Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 6.950 | 0 | -0.05(-0.71%) | |||
May 21, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
May 17, 2024 | 7.000 | 0 | -0.20(-2.78%) | |||
May 16, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | +0.00(+0.00%) |
May 15, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | +0.20(+2.86%) |
May 14, 2024 | 6.850 | 7.000 | 6.850 | 7.000 | 1,200 | +0.15(+2.19%) |
May 13, 2024 | 6.500 | 6.980 | 6.500 | 6.850 | 1,301 | +0.35(+5.38%) |
May 10, 2024 | 6.810 | 6.810 | 6.500 | 6.500 | 1,700 | -0.24(-3.56%) |
May 09, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 100 | +0.14(+2.12%) |
May 08, 2024 | 6.500 | 6.610 | 6.160 | 6.600 | 11,086 | +0.10(+1.54%) |
May 07, 2024 | 6.750 | 6.750 | 6.250 | 6.500 | 114,409 | -0.30(-4.41%) |
May 06, 2024 | 7.200 | 7.200 | 6.800 | 6.800 | 11,606 | -0.45(-6.21%) |
May 03, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 4,100 | +0.00(+0.00%) |
May 02, 2024 | 7.300 | 7.300 | 7.250 | 7.250 | 600 | -0.05(-0.68%) |
May 01, 2024 | 7.500 | 7.500 | 7.300 | 7.300 | 3,300 | +0.20(+2.82%) |
Apr 30, 2024 | 7.500 | 7.500 | 7.100 | 7.100 | 14,200 | -0.40(-5.33%) |
Apr 29, 2024 | 7.500 | 7.510 | 7.500 | 7.500 | 3,200 | -0.38(-4.82%) |
Apr 26, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | +0.38(+5.07%) |
Apr 25, 2024 | 7.750 | 7.750 | 7.500 | 7.500 | 5,700 | -0.25(-3.23%) |
Apr 24, 2024 | 8.000 | 8.000 | 7.500 | 7.750 | 2,704 | -0.45(-5.49%) |
Apr 23, 2024 | 8.500 | 8.950 | 7.750 | 8.200 | 25,704 | -0.29(-3.42%) |
Apr 22, 2024 | 8.250 | 8.490 | 7.740 | 8.490 | 10,100 | +0.49(+6.13%) |
Apr 19, 2024 | 7.500 | 8.000 | 7.200 | 8.000 | 1,101 | +0.80(+11.11%) |
Apr 18, 2024 | 7.500 | 7.500 | 7.200 | 7.200 | 1,300 | +0.20(+2.86%) |
Apr 16, 2024 | 7.000 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 7.060 | 7.370 | 7.000 | 7.000 | 1,201 | +0.11(+1.60%) |
Apr 12, 2024 | 7.150 | 7.150 | 6.890 | 6.890 | 802 | -0.21(-2.96%) |
Apr 11, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 2,100 | +0.00(+0.00%) |
Apr 10, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 104 | -0.05(-0.70%) |
Apr 09, 2024 | 7.500 | 7.500 | 7.150 | 7.150 | 301 | -0.15(-2.05%) |
Apr 08, 2024 | 7.300 | 7.310 | 6.990 | 7.300 | 10,104 | +0.00(+0.00%) |
Apr 05, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 100 | +0.00(+0.00%) |
Apr 04, 2024 | 7.500 | 7.750 | 7.090 | 7.300 | 16,201 | +0.00(+0.00%) |
Apr 03, 2024 | 8.010 | 8.010 | 7.240 | 7.300 | 5,901 | -0.55(-7.01%) |
Apr 02, 2024 | 7.750 | 7.850 | 7.500 | 7.850 | 1,700 | +0.35(+4.67%) |