Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.49 | 12.69 | 12.49 | 12.64 | 79,543 | +0.18(+1.44%) |
Jun 29, 2023 | 12.48 | 12.52 | 12.44 | 12.46 | 40,425 | -0.21(-1.66%) |
Jun 28, 2023 | 12.63 | 12.70 | 12.63 | 12.67 | 60,109 | +0.03(+0.24%) |
Jun 27, 2023 | 12.58 | 12.64 | 12.58 | 12.64 | 151,920 | +0.17(+1.36%) |
Jun 26, 2023 | 12.39 | 12.47 | 12.39 | 12.47 | 145,921 | -0.05(-0.40%) |
Jun 23, 2023 | 12.54 | 12.54 | 12.46 | 12.52 | 53,810 | -0.29(-2.30%) |
Jun 22, 2023 | 12.81 | 12.85 | 12.77 | 12.81 | 82,941 | -0.04(-0.35%) |
Jun 21, 2023 | 12.76 | 12.87 | 12.76 | 12.86 | 64,640 | -0.06(-0.46%) |
Jun 20, 2023 | 12.98 | 12.99 | 12.89 | 12.92 | 66,506 | -0.24(-1.82%) |
Jun 16, 2023 | 12.98 | 13.17 | 12.98 | 13.16 | 83,540 | +0.05(+0.38%) |
Jun 15, 2023 | 13.05 | 13.11 | 13.04 | 13.11 | 81,325 | +0.03(+0.23%) |
Jun 14, 2023 | 13.08 | 13.18 | 13.01 | 13.08 | 99,377 | -0.13(-0.98%) |
Jun 13, 2023 | 13.41 | 13.41 | 13.18 | 13.21 | 71,176 | -0.03(-0.23%) |
Jun 12, 2023 | 13.23 | 13.24 | 13.16 | 13.24 | 72,902 | +0.08(+0.61%) |
Jun 09, 2023 | 13.33 | 13.33 | 13.15 | 13.16 | 58,129 | +0.03(+0.23%) |
Jun 08, 2023 | 13.10 | 13.30 | 13.10 | 13.13 | 66,113 | -0.09(-0.68%) |
Jun 07, 2023 | 13.26 | 13.30 | 13.15 | 13.22 | 40,967 | -0.02(-0.15%) |
Jun 06, 2023 | 12.80 | 13.33 | 12.80 | 13.24 | 108,256 | +0.00(+0.00%) |
Jun 05, 2023 | 13.30 | 13.44 | 13.17 | 13.24 | 121,412 | +0.00(+0.00%) |
Jun 02, 2023 | 13.05 | 13.24 | 13.05 | 13.24 | 80,666 | +0.50(+3.92%) |
Jun 01, 2023 | 12.64 | 12.75 | 12.64 | 12.74 | 166,824 | -0.10(-0.78%) |
May 31, 2023 | 12.73 | 12.84 | 12.72 | 12.84 | 387,419 | -0.17(-1.31%) |
May 30, 2023 | 13.00 | 13.07 | 13.00 | 13.01 | 101,914 | -0.02(-0.15%) |
May 26, 2023 | 12.95 | 13.10 | 12.95 | 13.03 | 62,016 | +0.03(+0.23%) |
May 25, 2023 | 13.00 | 13.03 | 12.94 | 13.00 | 145,250 | -0.21(-1.59%) |
May 24, 2023 | 12.87 | 13.25 | 12.87 | 13.21 | 56,762 | +0.00(+0.00%) |
May 23, 2023 | 13.22 | 13.22 | 13.19 | 13.21 | 155,009 | -0.14(-1.05%) |
May 22, 2023 | 13.26 | 13.40 | 13.26 | 13.35 | 219,856 | +0.01(+0.07%) |
May 19, 2023 | 13.41 | 13.41 | 13.13 | 13.34 | 72,794 | +0.25(+1.91%) |
May 18, 2023 | 13.20 | 13.20 | 13.05 | 13.09 | 63,687 | -0.17(-1.28%) |
May 17, 2023 | 13.20 | 13.26 | 13.16 | 13.26 | 33,796 | -0.08(-0.60%) |
May 16, 2023 | 13.32 | 13.45 | 13.32 | 13.34 | 73,519 | -0.15(-1.11%) |
May 15, 2023 | 13.44 | 13.49 | 13.33 | 13.49 | 79,319 | +0.33(+2.51%) |
May 12, 2023 | 13.43 | 13.43 | 13.07 | 13.16 | 39,340 | -0.22(-1.64%) |
May 11, 2023 | 13.32 | 13.40 | 13.31 | 13.38 | 48,004 | -0.16(-1.18%) |
May 10, 2023 | 13.55 | 13.55 | 13.46 | 13.54 | 39,390 | -0.17(-1.24%) |
May 09, 2023 | 13.72 | 13.72 | 13.61 | 13.71 | 22,923 | -0.20(-1.47%) |
May 08, 2023 | 13.91 | 14.02 | 13.91 | 13.91 | 38,058 | -0.14(-0.96%) |
May 05, 2023 | 13.98 | 14.12 | 13.98 | 14.05 | 35,004 | +0.18(+1.30%) |
May 04, 2023 | 13.85 | 13.88 | 13.84 | 13.87 | 46,505 | +0.28(+2.06%) |
May 03, 2023 | 13.61 | 13.65 | 13.52 | 13.59 | 34,102 | +0.04(+0.30%) |
May 02, 2023 | 13.82 | 13.82 | 13.43 | 13.55 | 25,235 | -0.32(-2.31%) |
May 01, 2023 | 13.93 | 13.93 | 13.84 | 13.87 | 59,405 | +0.03(+0.22%) |
Apr 28, 2023 | 13.89 | 13.90 | 13.81 | 13.84 | 39,998 | -0.02(-0.14%) |
Apr 27, 2023 | 13.69 | 13.88 | 13.69 | 13.86 | 44,160 | +0.26(+1.91%) |
Apr 26, 2023 | 13.60 | 13.63 | 13.53 | 13.60 | 37,909 | +0.27(+2.03%) |
Apr 25, 2023 | 13.40 | 13.43 | 13.33 | 13.33 | 78,340 | -0.31(-2.27%) |
Apr 24, 2023 | 13.56 | 13.64 | 13.56 | 13.64 | 37,254 | +0.08(+0.59%) |
Apr 21, 2023 | 13.60 | 13.63 | 13.56 | 13.56 | 25,919 | +0.05(+0.37%) |
Apr 20, 2023 | 13.66 | 13.66 | 13.51 | 13.51 | 40,507 | +0.06(+0.45%) |
Apr 19, 2023 | 13.44 | 13.49 | 13.43 | 13.45 | 15,634 | -0.36(-2.57%) |
Apr 18, 2023 | 13.86 | 13.86 | 13.80 | 13.80 | 32,231 | -0.04(-0.25%) |
Apr 17, 2023 | 13.71 | 13.84 | 13.71 | 13.84 | 46,344 | -0.09(-0.65%) |
Apr 14, 2023 | 13.91 | 13.93 | 13.77 | 13.93 | 85,550 | -0.02(-0.14%) |
Apr 13, 2023 | 13.96 | 14.00 | 13.91 | 13.95 | 27,506 | +0.04(+0.32%) |
Apr 12, 2023 | 13.99 | 14.03 | 13.84 | 13.90 | 29,313 | -0.08(-0.54%) |
Apr 11, 2023 | 13.97 | 14.01 | 13.96 | 13.98 | 50,582 | +0.01(+0.09%) |
Apr 10, 2023 | 13.92 | 13.98 | 13.85 | 13.97 | 21,257 | -0.02(-0.17%) |
Apr 06, 2023 | 13.81 | 13.99 | 13.81 | 13.99 | 19,436 | +0.28(+2.04%) |
Apr 05, 2023 | 13.80 | 13.80 | 13.67 | 13.71 | 37,854 | -0.02(-0.15%) |
Apr 04, 2023 | 13.64 | 13.86 | 13.64 | 13.73 | 183,290 | -0.06(-0.44%) |