Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9600 | 0 | +0.05(+5.49%) | |||
Jun 29, 2023 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 81,585 | +0.00(+0.00%) |
Jun 28, 2023 | 0.8900 | 0.9400 | 0.8600 | 0.9100 | 109,754 | +0.03(+3.41%) |
Jun 27, 2023 | 0.9000 | 0.9500 | 0.8800 | 0.8800 | 96,837 | -0.04(-4.35%) |
Jun 26, 2023 | 1.070 | 1.070 | 0.8900 | 0.9200 | 386,166 | -0.12(-11.54%) |
Jun 23, 2023 | 1.060 | 1.100 | 1.020 | 1.040 | 244,843 | -0.01(-0.95%) |
Jun 22, 2023 | 0.9900 | 1.050 | 0.9900 | 1.050 | 222,490 | +0.06(+6.06%) |
Jun 21, 2023 | 0.9000 | 1.000 | 0.8900 | 0.9900 | 197,615 | +0.08(+8.79%) |
Jun 20, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 30,000 | +0.01(+1.11%) |
Jun 19, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 34,707 | +0.04(+4.65%) |
Jun 16, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 14,326 | +0.00(+0.00%) |
Jun 15, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 59,090 | -0.09(-9.47%) |
May 08, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 46,440 | +0.00(+0.00%) |
May 05, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 65,182 | +0.01(+1.06%) |
May 04, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 72,036 | -0.07(-6.93%) |
May 03, 2023 | 1.040 | 1.150 | 0.9800 | 1.010 | 347,236 | +0.10(+10.99%) |
May 02, 2023 | 0.8800 | 0.9200 | 0.8700 | 0.9100 | 66,700 | +0.03(+3.41%) |
May 01, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 78,127 | -0.04(-4.35%) |
Apr 28, 2023 | 0.8000 | 0.9300 | 0.8000 | 0.9200 | 231,175 | +0.12(+15.00%) |
Apr 27, 2023 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 65,065 | +0.00(+0.00%) |
Apr 26, 2023 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 150,067 | -0.02(-2.44%) |
Apr 25, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 115,194 | -0.03(-3.53%) |
Apr 24, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 72,158 | +0.01(+1.19%) |
Apr 21, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8400 | 223,900 | +0.00(+0.00%) |
Apr 20, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 35,600 | +0.01(+1.20%) |
Apr 19, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 26,500 | -0.01(-1.19%) |
Apr 18, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 26,540 | -0.01(-1.18%) |
Apr 17, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 60,011 | +0.01(+1.19%) |
Apr 14, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8400 | 33,700 | -0.02(-2.33%) |
Apr 13, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 97,400 | +0.01(+1.18%) |
Apr 12, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 81,547 | -0.03(-3.41%) |
Apr 11, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.8800 | 79,149 | +0.02(+2.33%) |
Apr 10, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 141,846 | -0.02(-2.27%) |
Apr 06, 2023 | 0.8800 | 0 | -0.05(-5.38%) | |||
Apr 05, 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9300 | 95,580 | +0.02(+2.20%) |
Apr 04, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 68,000 | -0.03(-3.19%) |