Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.145 | 4.170 | 4.120 | 4.170 | 355,393 | +0.09(+2.21%) |
Jun 29, 2023 | 4.080 | 4.110 | 4.060 | 4.080 | 82,878 | -0.01(-0.24%) |
Jun 28, 2023 | 4.100 | 4.100 | 4.040 | 4.090 | 161,049 | -0.03(-0.73%) |
Jun 27, 2023 | 4.050 | 4.120 | 4.050 | 4.120 | 372,556 | +0.02(+0.49%) |
Jun 26, 2023 | 4.085 | 4.120 | 4.070 | 4.100 | 304,271 | +0.02(+0.49%) |
Jun 23, 2023 | 4.040 | 4.090 | 4.030 | 4.080 | 162,750 | -0.02(-0.40%) |
Jun 22, 2023 | 4.090 | 4.120 | 4.090 | 4.096 | 215,272 | -0.22(-5.17%) |
Jun 21, 2023 | 4.230 | 4.330 | 4.230 | 4.320 | 441,770 | +0.11(+2.61%) |
Jun 20, 2023 | 4.220 | 4.240 | 4.200 | 4.210 | 1,156,901 | -0.04(-0.82%) |
Jun 16, 2023 | 4.280 | 4.300 | 4.240 | 4.245 | 795,569 | +0.07(+1.68%) |
Jun 15, 2023 | 4.160 | 4.180 | 4.130 | 4.175 | 1,142,327 | -0.11(-2.45%) |
May 08, 2023 | 4.280 | 4.300 | 4.269 | 4.280 | 458,304 | +0.02(+0.47%) |
May 05, 2023 | 4.250 | 4.300 | 4.220 | 4.260 | 399,432 | +0.08(+1.91%) |
May 04, 2023 | 4.180 | 4.208 | 4.150 | 4.180 | 543,611 | -0.02(-0.48%) |
May 03, 2023 | 4.250 | 4.251 | 4.200 | 4.200 | 217,298 | +0.00(+0.00%) |
May 02, 2023 | 4.300 | 4.300 | 4.170 | 4.200 | 103,437 | -0.16(-3.56%) |
May 01, 2023 | 4.405 | 4.440 | 4.320 | 4.355 | 92,851 | -0.01(-0.23%) |
Apr 28, 2023 | 4.340 | 4.390 | 4.340 | 4.365 | 497,630 | -0.13(-3.00%) |
Apr 27, 2023 | 4.475 | 4.510 | 4.450 | 4.500 | 329,117 | +0.05(+1.24%) |
Apr 26, 2023 | 4.440 | 4.490 | 4.410 | 4.445 | 62,194 | -0.08(-1.88%) |
Apr 25, 2023 | 4.595 | 4.595 | 4.520 | 4.530 | 440,148 | -0.10(-2.16%) |
Apr 24, 2023 | 4.610 | 4.640 | 4.600 | 4.630 | 445,891 | +0.08(+1.76%) |
Apr 21, 2023 | 4.560 | 4.570 | 4.520 | 4.550 | 146,802 | +0.00(+0.00%) |
Apr 20, 2023 | 4.550 | 4.580 | 4.550 | 4.550 | 173,449 | +0.04(+0.89%) |
Apr 19, 2023 | 4.500 | 4.540 | 4.500 | 4.510 | 433,144 | +0.00(+0.11%) |
Apr 18, 2023 | 4.500 | 4.520 | 4.480 | 4.505 | 285,197 | +0.04(+0.78%) |
Apr 17, 2023 | 4.480 | 4.480 | 4.440 | 4.470 | 745,249 | +0.00(+0.00%) |
Apr 14, 2023 | 4.500 | 4.520 | 4.450 | 4.470 | 182,378 | +0.11(+2.52%) |
Apr 13, 2023 | 4.310 | 4.370 | 4.310 | 4.360 | 175,863 | +0.04(+0.93%) |
Apr 12, 2023 | 4.350 | 4.355 | 4.300 | 4.320 | 219,684 | +0.04(+0.93%) |
Apr 11, 2023 | 4.280 | 4.310 | 4.260 | 4.280 | 279,791 | +0.07(+1.66%) |
Apr 10, 2023 | 4.110 | 4.240 | 4.110 | 4.210 | 381,630 | -0.07(-1.64%) |
Apr 06, 2023 | 4.225 | 4.280 | 4.200 | 4.280 | 239,371 | +0.08(+1.90%) |
Apr 05, 2023 | 4.200 | 4.210 | 4.170 | 4.200 | 192,237 | -0.11(-2.55%) |
Apr 04, 2023 | 4.330 | 4.350 | 4.265 | 4.310 | 2,096,011 | +0.04(+0.94%) |