Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 6.250 | 6.350 | 6.150 | 6.350 | 2,700 | +0.30(+4.96%) |
Jun 29, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.05(+0.83%) |
Jun 28, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.01(+0.17%) |
Jun 26, 2006 | 6.080 | 6.080 | 5.990 | 5.990 | 1,700 | +0.04(+0.67%) |
Jun 23, 2006 | 5.950 | 5.980 | 5.950 | 5.950 | 1,200 | -0.05(-0.83%) |
Jun 22, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 | +0.05(+0.84%) |
Jun 21, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 300 | -0.05(-0.83%) |
Jun 20, 2006 | 6.050 | 6.050 | 6.000 | 6.000 | 1,100 | -0.10(-1.64%) |
Jun 19, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 300 | +0.05(+0.83%) |
Jun 16, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.05(+0.83%) |
Jun 15, 2006 | 6.000 | 6.050 | 5.980 | 6.000 | 3,300 | +0.05(+0.84%) |
Jun 14, 2006 | 5.900 | 5.950 | 5.900 | 5.950 | 2,200 | +0.00(+0.00%) |
Jun 13, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 1,600 | -0.05(-0.83%) |
Jun 12, 2006 | 5.950 | 6.000 | 5.950 | 6.000 | 700 | +0.02(+0.33%) |
Jun 09, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 800 | +0.00(+0.00%) |
Jun 07, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 5.950 | 5.980 | 5.950 | 5.980 | 1,300 | +0.03(+0.50%) |
Jun 05, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 700 | -0.05(-0.83%) |
Jun 02, 2006 | 5.920 | 6.000 | 5.920 | 6.000 | 6,500 | +0.20(+3.45%) |
Jun 01, 2006 | 5.950 | 5.950 | 5.800 | 5.800 | 2,200 | -0.06(-1.02%) |
May 31, 2006 | 6.000 | 6.000 | 5.860 | 5.860 | 1,100 | -0.09(-1.51%) |
May 30, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 900 | -0.05(-0.83%) |
May 26, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.10(+1.69%) |
May 25, 2006 | 6.000 | 6.000 | 5.900 | 5.900 | 900 | -0.10(-1.67%) |
May 24, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | +0.05(+0.84%) |
May 23, 2006 | 5.950 | 6.050 | 5.950 | 5.950 | 1,300 | +0.10(+1.71%) |
May 22, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 19, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.00(+0.00%) |
May 18, 2006 | 5.900 | 5.900 | 5.850 | 5.850 | 1,500 | -0.13(-2.17%) |
May 17, 2006 | 6.000 | 6.000 | 5.900 | 5.980 | 1,800 | -0.04(-0.66%) |
May 16, 2006 | 6.300 | 6.300 | 6.000 | 6.020 | 6,100 | -0.33(-5.20%) |
May 15, 2006 | 6.800 | 6.800 | 6.312 | 6.350 | 1,900 | -0.45(-6.62%) |
May 12, 2006 | 6.850 | 6.850 | 6.800 | 6.800 | 600 | -0.10(-1.45%) |
May 11, 2006 | 7.220 | 7.270 | 6.900 | 6.900 | 3,400 | -0.50(-6.71%) |
May 10, 2006 | 7.400 | 7.400 | 7.320 | 7.396 | 1,000 | -0.00(-0.05%) |
May 09, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 500 | -0.15(-1.99%) |
May 08, 2006 | 7.500 | 7.600 | 7.500 | 7.550 | 2,100 | +0.05(+0.67%) |
May 05, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 900 | +0.08(+1.08%) |
May 04, 2006 | 7.620 | 7.650 | 7.420 | 7.420 | 2,000 | -0.23(-3.01%) |
May 03, 2006 | 7.950 | 7.950 | 7.550 | 7.650 | 6,400 | -0.40(-4.97%) |
May 02, 2006 | 8.150 | 8.150 | 8.050 | 8.050 | 2,100 | -0.14(-1.71%) |
May 01, 2006 | 8.250 | 8.450 | 8.190 | 8.190 | 3,300 | -0.11(-1.33%) |
Apr 28, 2006 | 8.850 | 8.850 | 8.300 | 8.300 | 9,400 | -0.60(-6.74%) |
Apr 27, 2006 | 8.210 | 8.930 | 8.100 | 8.900 | 33,400 | +0.80(+9.88%) |
Apr 26, 2006 | 8.100 | 8.100 | 8.050 | 8.100 | 5,800 | +0.05(+0.62%) |
Apr 25, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 700 | -0.01(-0.12%) |
Apr 24, 2006 | 8.100 | 8.100 | 8.060 | 8.060 | 1,200 | -0.04(-0.49%) |
Apr 21, 2006 | 8.400 | 8.440 | 8.000 | 8.100 | 4,600 | -0.39(-4.59%) |
Apr 20, 2006 | 8.700 | 8.750 | 8.200 | 8.490 | 6,800 | -0.26(-2.97%) |
Apr 19, 2006 | 8.900 | 8.900 | 8.750 | 8.750 | 3,600 | -0.25(-2.78%) |
Apr 18, 2006 | 9.200 | 9.200 | 9.000 | 9.000 | 400 | -0.15(-1.64%) |
Apr 17, 2006 | 9.000 | 9.150 | 9.000 | 9.150 | 3,200 | +0.25(+2.81%) |
Apr 13, 2006 | 9.080 | 9.050 | 8.900 | 8.900 | 1,300 | -0.18(-1.98%) |
Apr 12, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 9.000 | 9.080 | 9.000 | 9.080 | 1,400 | +0.03(+0.33%) |
Apr 10, 2006 | 9.150 | 9.250 | 8.950 | 9.050 | 3,000 | -0.05(-0.55%) |
Apr 07, 2006 | 9.020 | 9.230 | 9.020 | 9.100 | 2,600 | +0.13(+1.45%) |
Apr 06, 2006 | 8.900 | 8.970 | 8.900 | 8.970 | 400 | -0.01(-0.11%) |
Apr 05, 2006 | 8.749 | 8.980 | 8.749 | 8.980 | 2,800 | +0.26(+2.98%) |
Apr 04, 2006 | 8.640 | 8.720 | 8.640 | 8.720 | 900 | +0.10(+1.16%) |