Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.99 | 12.99 | 12.55 | 12.59 | 540,213 | -0.15(-1.21%) |
Jun 29, 2023 | 12.44 | 13.11 | 12.44 | 12.75 | 565,884 | +0.37(+2.96%) |
Jun 28, 2023 | 12.20 | 12.46 | 12.13 | 12.38 | 700,121 | +0.14(+1.10%) |
Jun 27, 2023 | 12.72 | 12.87 | 12.25 | 12.25 | 1,402,118 | -0.41(-3.21%) |
Jun 26, 2023 | 13.10 | 13.22 | 12.65 | 12.65 | 1,340,536 | -0.40(-3.03%) |
Jun 23, 2023 | 11.59 | 13.16 | 11.49 | 13.05 | 7,389,077 | +2.19(+20.20%) |
Jun 22, 2023 | 11.25 | 11.28 | 10.80 | 10.85 | 1,231,491 | -0.44(-3.93%) |
Jun 21, 2023 | 11.22 | 11.33 | 11.03 | 11.30 | 555,223 | +0.06(+0.52%) |
Jun 20, 2023 | 11.52 | 11.57 | 11.13 | 11.24 | 563,932 | -0.28(-2.43%) |
Jun 16, 2023 | 11.81 | 11.81 | 11.40 | 11.52 | 633,369 | -0.18(-1.57%) |
Jun 15, 2023 | 11.87 | 11.70 | 610,109 | +0.20(+1.76%) | ||
May 08, 2023 | 11.69 | 11.73 | 11.48 | 11.50 | 236,814 | -0.17(-1.49%) |
May 05, 2023 | 11.35 | 11.69 | 11.34 | 11.68 | 354,651 | +0.51(+4.58%) |
May 04, 2023 | 11.36 | 11.47 | 11.11 | 11.16 | 441,161 | -0.25(-2.20%) |
May 03, 2023 | 11.61 | 11.72 | 11.41 | 11.41 | 339,689 | -0.19(-1.66%) |
May 02, 2023 | 11.59 | 11.64 | 11.41 | 11.61 | 356,164 | -0.06(-0.50%) |
May 01, 2023 | 11.55 | 11.71 | 11.48 | 11.67 | 261,862 | +0.06(+0.50%) |
Apr 28, 2023 | 11.53 | 11.68 | 11.40 | 11.61 | 356,131 | +0.06(+0.50%) |
Apr 27, 2023 | 12.01 | 12.01 | 11.50 | 11.55 | 422,951 | -0.42(-3.47%) |
Apr 26, 2023 | 11.90 | 12.02 | 11.85 | 11.97 | 369,303 | +0.03(+0.24%) |
Apr 25, 2023 | 11.87 | 11.99 | 11.79 | 11.94 | 296,490 | -0.07(-0.56%) |
Apr 24, 2023 | 11.78 | 12.02 | 11.73 | 12.00 | 381,182 | +0.12(+0.97%) |
Apr 21, 2023 | 11.81 | 11.90 | 11.72 | 11.89 | 261,234 | +0.10(+0.82%) |
Apr 20, 2023 | 11.74 | 11.83 | 11.69 | 11.79 | 319,228 | -0.02(-0.16%) |
Apr 19, 2023 | 11.82 | 11.86 | 11.74 | 11.81 | 266,481 | -0.03(-0.24%) |
Apr 18, 2023 | 11.87 | 11.93 | 11.74 | 11.84 | 281,401 | -0.03(-0.24%) |
Apr 17, 2023 | 11.82 | 11.95 | 11.79 | 11.87 | 301,880 | +0.07(+0.57%) |
Apr 14, 2023 | 11.78 | 11.93 | 11.69 | 11.80 | 293,721 | -0.04(-0.33%) |
Apr 13, 2023 | 11.75 | 11.88 | 11.72 | 11.84 | 283,001 | +0.11(+0.91%) |
Apr 12, 2023 | 12.09 | 12.14 | 11.69 | 11.73 | 344,890 | -0.29(-2.41%) |
Apr 11, 2023 | 11.86 | 12.19 | 11.86 | 12.02 | 525,310 | +0.19(+1.63%) |
Apr 10, 2023 | 11.49 | 11.88 | 11.49 | 11.83 | 402,857 | +0.39(+3.38%) |
Apr 06, 2023 | 11.41 | 11.53 | 11.37 | 11.44 | 306,502 | -0.05(-0.42%) |
Apr 05, 2023 | 11.64 | 11.68 | 11.41 | 11.49 | 376,736 | -0.24(-2.06%) |
Apr 04, 2023 | 11.83 | 11.86 | 11.61 | 11.73 | 476,338 | -0.10(-0.82%) |