Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 92.78 | 93.13 | 91.18 | 91.25 | 1,697,091 | -0.88(-0.95%) |
Jun 29, 2023 | 89.44 | 92.46 | 89.35 | 92.13 | 2,176,459 | +2.42(+2.70%) |
Jun 28, 2023 | 90.79 | 91.04 | 89.05 | 89.71 | 1,117,718 | -0.57(-0.64%) |
Jun 27, 2023 | 87.42 | 90.56 | 86.83 | 90.28 | 1,781,677 | +3.12(+3.57%) |
Jun 26, 2023 | 85.50 | 87.60 | 85.27 | 87.17 | 1,051,724 | +1.66(+1.94%) |
Jun 23, 2023 | 84.14 | 85.88 | 83.85 | 85.51 | 1,428,437 | +0.59(+0.70%) |
Jun 22, 2023 | 85.69 | 85.79 | 84.13 | 84.92 | 1,015,870 | -1.34(-1.56%) |
Jun 21, 2023 | 86.42 | 87.70 | 86.00 | 86.26 | 1,155,801 | -0.78(-0.90%) |
Jun 20, 2023 | 87.65 | 87.80 | 86.24 | 87.04 | 1,733,241 | -1.48(-1.67%) |
Jun 16, 2023 | 89.31 | 89.64 | 87.49 | 88.52 | 2,750,616 | -0.56(-0.63%) |
Jun 15, 2023 | 86.66 | 89.72 | 86.43 | 89.08 | 2,245,538 | +7.86(+9.68%) |
May 08, 2023 | 82.44 | 82.91 | 80.16 | 81.22 | 1,623,862 | -1.22(-1.47%) |
May 05, 2023 | 84.26 | 84.89 | 81.56 | 82.44 | 1,943,230 | -0.68(-0.82%) |
May 04, 2023 | 85.12 | 85.73 | 81.63 | 83.12 | 2,771,801 | -0.35(-0.42%) |
May 03, 2023 | 82.93 | 85.41 | 82.61 | 83.47 | 2,079,255 | +1.01(+1.23%) |
May 02, 2023 | 83.67 | 83.73 | 81.44 | 82.46 | 1,954,721 | -1.24(-1.49%) |
May 01, 2023 | 83.38 | 84.64 | 83.32 | 83.70 | 1,908,274 | +0.42(+0.51%) |
Apr 28, 2023 | 79.76 | 83.50 | 79.53 | 83.28 | 3,204,388 | +3.85(+4.85%) |
Apr 27, 2023 | 75.78 | 79.44 | 75.67 | 79.43 | 2,302,136 | +4.91(+6.59%) |
Apr 26, 2023 | 74.72 | 76.15 | 74.15 | 74.52 | 1,120,428 | -0.39(-0.52%) |
Apr 25, 2023 | 76.44 | 76.91 | 74.86 | 74.91 | 964,268 | -2.11(-2.74%) |
Apr 24, 2023 | 77.72 | 77.91 | 76.26 | 77.02 | 822,772 | -0.14(-0.19%) |
Apr 21, 2023 | 77.46 | 77.58 | 76.26 | 77.16 | 1,098,009 | +0.16(+0.21%) |
Apr 20, 2023 | 76.82 | 77.60 | 75.87 | 77.00 | 1,282,690 | -0.45(-0.59%) |
Apr 19, 2023 | 77.16 | 77.56 | 76.59 | 77.45 | 1,116,241 | -0.62(-0.79%) |
Apr 18, 2023 | 77.28 | 78.49 | 77.03 | 78.07 | 1,374,540 | +1.24(+1.62%) |
Apr 17, 2023 | 76.45 | 77.16 | 75.94 | 76.83 | 955,955 | +0.22(+0.29%) |
Apr 14, 2023 | 76.68 | 78.41 | 75.62 | 76.60 | 1,410,534 | +0.14(+0.18%) |
Apr 13, 2023 | 75.58 | 76.81 | 74.90 | 76.47 | 1,528,274 | +1.13(+1.50%) |
Apr 12, 2023 | 76.96 | 77.16 | 75.17 | 75.34 | 1,653,793 | -0.57(-0.75%) |
Apr 11, 2023 | 75.27 | 76.40 | 75.17 | 75.91 | 1,399,253 | +1.19(+1.59%) |
Apr 10, 2023 | 71.38 | 74.73 | 71.26 | 74.72 | 1,766,380 | +3.07(+4.28%) |
Apr 06, 2023 | 71.83 | 71.91 | 70.67 | 71.66 | 1,455,838 | -0.17(-0.24%) |
Apr 05, 2023 | 73.75 | 73.88 | 71.29 | 71.83 | 1,908,218 | -2.57(-3.45%) |
Apr 04, 2023 | 77.09 | 77.10 | 73.67 | 74.40 | 1,345,449 | -2.23(-2.91%) |