Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.144 | 6.432 | 6.082 | 6.423 | 710,547 | +0.25(+4.08%) |
Jun 29, 2021 | 6.225 | 6.369 | 6.171 | 6.171 | 575,503 | +0.02(+0.29%) |
Jun 28, 2021 | 6.405 | 6.450 | 6.099 | 6.153 | 961,503 | -0.24(-3.80%) |
Jun 25, 2021 | 6.657 | 6.675 | 6.369 | 6.396 | 1,886,915 | -0.17(-2.60%) |
Jun 24, 2021 | 6.414 | 6.567 | 6.337 | 6.567 | 659,158 | +0.24(+3.84%) |
Jun 23, 2021 | 6.270 | 6.423 | 6.252 | 6.324 | 802,440 | +0.14(+2.33%) |
Jun 22, 2021 | 6.171 | 6.256 | 5.982 | 6.180 | 925,815 | +0.03(+0.44%) |
Jun 21, 2021 | 6.225 | 6.369 | 6.090 | 6.153 | 1,831,464 | -0.06(-1.01%) |
Jun 18, 2021 | 6.081 | 6.247 | 5.991 | 6.216 | 4,332,528 | +0.08(+1.32%) |
Jun 17, 2021 | 6.621 | 6.621 | 5.946 | 6.135 | 1,996,559 | -0.46(-6.96%) |
Jun 16, 2021 | 6.576 | 6.616 | 6.328 | 6.594 | 906,786 | -0.05(-0.81%) |
Jun 15, 2021 | 6.702 | 6.711 | 6.387 | 6.648 | 1,171,158 | -0.05(-0.81%) |
Jun 14, 2021 | 6.954 | 7.070 | 6.666 | 6.702 | 1,177,660 | -0.25(-3.62%) |
Jun 11, 2021 | 7.043 | 7.250 | 6.900 | 6.954 | 869,429 | +0.03(+0.39%) |
Jun 10, 2021 | 6.999 | 7.327 | 6.927 | 6.927 | 1,189,232 | -0.01(-0.13%) |
Jun 09, 2021 | 6.918 | 6.990 | 6.765 | 6.936 | 932,581 | +0.03(+0.39%) |
Jun 08, 2021 | 6.684 | 6.998 | 6.522 | 6.909 | 981,328 | +0.22(+3.36%) |
Jun 07, 2021 | 6.882 | 6.921 | 6.648 | 6.684 | 663,746 | -0.21(-3.00%) |
Jun 04, 2021 | 7.052 | 7.196 | 6.819 | 6.891 | 985,866 | -0.09(-1.29%) |
Jun 03, 2021 | 6.801 | 7.030 | 6.603 | 6.981 | 919,760 | +0.12(+1.70%) |
Jun 02, 2021 | 6.999 | 7.141 | 6.747 | 6.864 | 669,179 | -0.11(-1.55%) |
Jun 01, 2021 | 6.927 | 6.999 | 6.837 | 6.972 | 1,044,066 | +0.20(+2.92%) |
May 28, 2021 | 6.927 | 6.927 | 6.652 | 6.774 | 788,811 | -0.11(-1.57%) |
May 27, 2021 | 6.567 | 6.972 | 6.558 | 6.882 | 1,128,446 | +0.42(+6.55%) |
May 26, 2021 | 6.252 | 6.472 | 6.252 | 6.459 | 510,595 | +0.22(+3.61%) |
May 25, 2021 | 6.558 | 6.612 | 6.234 | 6.234 | 737,323 | -0.31(-4.68%) |
May 24, 2021 | 6.450 | 6.594 | 6.271 | 6.540 | 607,353 | +0.13(+2.11%) |
May 21, 2021 | 6.423 | 6.535 | 6.369 | 6.405 | 811,554 | +0.04(+0.71%) |
May 20, 2021 | 6.585 | 6.625 | 6.162 | 6.360 | 1,050,005 | -0.21(-3.15%) |
May 19, 2021 | 6.693 | 6.693 | 6.322 | 6.567 | 1,041,296 | -0.22(-3.31%) |
May 18, 2021 | 6.837 | 6.963 | 6.747 | 6.792 | 1,020,457 | +0.01(+0.13%) |
May 17, 2021 | 6.524 | 6.836 | 6.497 | 6.783 | 1,134,837 | +0.28(+4.25%) |
May 14, 2021 | 6.435 | 6.515 | 6.363 | 6.506 | 968,345 | +0.12(+1.96%) |
May 13, 2021 | 6.515 | 6.693 | 6.203 | 6.381 | 949,489 | -0.16(-2.46%) |
May 12, 2021 | 6.854 | 6.948 | 6.475 | 6.542 | 839,941 | -0.31(-4.56%) |
May 11, 2021 | 6.533 | 6.916 | 6.408 | 6.854 | 989,480 | +0.05(+0.79%) |
May 10, 2021 | 6.934 | 7.193 | 6.800 | 6.800 | 1,361,994 | -0.04(-0.52%) |
May 07, 2021 | 6.854 | 6.916 | 6.640 | 6.836 | 662,397 | -0.04(-0.52%) |
May 06, 2021 | 6.916 | 6.943 | 6.515 | 6.872 | 782,950 | +0.04(+0.52%) |
May 05, 2021 | 6.916 | 6.966 | 6.702 | 6.836 | 1,009,173 | -0.01(-0.13%) |
May 04, 2021 | 6.622 | 6.916 | 6.622 | 6.845 | 1,491,328 | +0.16(+2.40%) |
May 03, 2021 | 6.176 | 6.684 | 6.176 | 6.684 | 1,570,786 | +0.66(+10.96%) |
Apr 30, 2021 | 6.033 | 6.095 | 5.917 | 6.024 | 1,297,775 | -0.08(-1.32%) |
Apr 29, 2021 | 6.551 | 6.631 | 6.104 | 6.104 | 1,045,758 | -0.26(-4.07%) |
Apr 28, 2021 | 6.033 | 6.408 | 5.979 | 6.363 | 1,058,711 | +0.43(+7.22%) |
Apr 27, 2021 | 6.015 | 6.140 | 5.819 | 5.935 | 691,237 | -0.08(-1.34%) |
Apr 26, 2021 | 6.024 | 6.167 | 5.988 | 6.015 | 690,791 | +0.08(+1.35%) |
Apr 23, 2021 | 5.721 | 5.979 | 5.640 | 5.935 | 668,048 | +0.28(+4.89%) |
Apr 22, 2021 | 5.801 | 5.801 | 5.605 | 5.658 | 616,640 | -0.12(-2.01%) |
Apr 21, 2021 | 5.533 | 5.783 | 5.426 | 5.774 | 1,035,698 | +0.22(+4.02%) |
Apr 20, 2021 | 5.801 | 5.818 | 5.484 | 5.551 | 829,315 | -0.27(-4.60%) |
Apr 19, 2021 | 5.962 | 5.962 | 5.712 | 5.819 | 853,261 | -0.13(-2.25%) |
Apr 16, 2021 | 6.149 | 6.149 | 5.895 | 5.953 | 992,212 | -0.13(-2.20%) |
Apr 15, 2021 | 6.176 | 6.185 | 5.966 | 6.087 | 528,378 | -0.01(-0.15%) |
Apr 14, 2021 | 5.676 | 6.176 | 5.676 | 6.095 | 909,310 | +0.42(+7.39%) |
Apr 13, 2021 | 5.721 | 5.756 | 5.533 | 5.676 | 945,490 | -0.04(-0.78%) |
Apr 12, 2021 | 5.658 | 5.823 | 5.658 | 5.721 | 666,235 | +0.10(+1.75%) |
Apr 09, 2021 | 5.774 | 5.788 | 5.596 | 5.622 | 677,236 | -0.17(-2.93%) |
Apr 08, 2021 | 5.899 | 5.899 | 5.685 | 5.792 | 663,811 | -0.11(-1.82%) |
Apr 07, 2021 | 5.979 | 5.979 | 5.792 | 5.899 | 784,471 | -0.08(-1.34%) |
Apr 06, 2021 | 6.131 | 6.256 | 5.926 | 5.979 | 557,040 | -0.13(-2.19%) |
Apr 05, 2021 | 6.131 | 6.167 | 6.033 | 6.113 | 778,478 | +0.07(+1.18%) |