Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 140.78 | 141.82 | 140.11 | 140.40 | 78,977 | +0.81(+0.58%) |
Jun 29, 2023 | 138.22 | 141.26 | 138.22 | 139.58 | 56,903 | +1.75(+1.27%) |
Jun 28, 2023 | 136.22 | 137.91 | 136.22 | 137.84 | 63,666 | +1.22(+0.89%) |
Jun 27, 2023 | 135.65 | 137.59 | 135.65 | 136.62 | 37,580 | +1.61(+1.19%) |
Jun 26, 2023 | 134.59 | 137.26 | 134.24 | 135.01 | 60,400 | +0.50(+0.37%) |
Jun 23, 2023 | 134.28 | 136.52 | 132.70 | 134.51 | 482,273 | -0.95(-0.70%) |
Jun 22, 2023 | 138.16 | 138.16 | 135.34 | 135.47 | 90,994 | -2.59(-1.88%) |
Jun 21, 2023 | 137.40 | 139.53 | 137.40 | 138.06 | 65,896 | +0.07(+0.05%) |
Jun 20, 2023 | 135.84 | 138.24 | 135.60 | 137.99 | 51,359 | +1.56(+1.14%) |
Jun 16, 2023 | 138.18 | 138.28 | 135.12 | 136.43 | 189,862 | -0.49(-0.35%) |
Jun 15, 2023 | 135.57 | 137.32 | 134.55 | 136.91 | 60,375 | +5.13(+3.89%) |
May 08, 2023 | 127.36 | 132.31 | 127.03 | 131.78 | 93,132 | +3.76(+2.94%) |
May 05, 2023 | 124.09 | 129.11 | 123.72 | 128.02 | 105,437 | +9.42(+7.94%) |
May 04, 2023 | 121.87 | 122.12 | 117.99 | 118.60 | 64,533 | -4.55(-3.69%) |
May 03, 2023 | 124.38 | 126.27 | 123.03 | 123.15 | 68,184 | -1.93(-1.54%) |
May 02, 2023 | 123.68 | 125.77 | 122.82 | 125.08 | 68,713 | +1.12(+0.90%) |
May 01, 2023 | 121.61 | 124.44 | 121.61 | 123.96 | 49,855 | +2.34(+1.92%) |
Apr 28, 2023 | 120.47 | 122.94 | 120.47 | 121.62 | 58,004 | +1.15(+0.95%) |
Apr 27, 2023 | 117.56 | 120.68 | 116.58 | 120.47 | 57,859 | +2.92(+2.48%) |
Apr 26, 2023 | 117.74 | 118.93 | 116.11 | 117.55 | 81,415 | -1.23(-1.03%) |
Apr 25, 2023 | 119.23 | 120.65 | 118.68 | 118.78 | 64,220 | -1.65(-1.37%) |
Apr 24, 2023 | 119.00 | 120.66 | 118.74 | 120.44 | 41,953 | +1.09(+0.91%) |
Apr 21, 2023 | 120.28 | 120.28 | 118.09 | 119.34 | 48,247 | -0.22(-0.18%) |
Apr 20, 2023 | 117.69 | 119.89 | 117.69 | 119.56 | 47,537 | +1.11(+0.94%) |
Apr 19, 2023 | 118.85 | 119.07 | 117.45 | 118.45 | 41,929 | -0.63(-0.53%) |
Apr 18, 2023 | 119.83 | 121.17 | 118.27 | 119.09 | 36,882 | -0.74(-0.62%) |
Apr 17, 2023 | 119.11 | 119.96 | 117.95 | 119.83 | 31,047 | +1.69(+1.43%) |
Apr 14, 2023 | 119.67 | 120.42 | 116.99 | 118.14 | 49,469 | -2.03(-1.69%) |
Apr 13, 2023 | 120.47 | 120.47 | 117.98 | 120.17 | 38,381 | +0.32(+0.26%) |
Apr 12, 2023 | 118.82 | 120.08 | 117.56 | 119.85 | 41,844 | +2.40(+2.04%) |
Apr 11, 2023 | 117.76 | 118.73 | 116.93 | 117.45 | 54,184 | +0.59(+0.51%) |
Apr 10, 2023 | 114.50 | 117.54 | 114.18 | 116.86 | 100,049 | +1.67(+1.45%) |
Apr 06, 2023 | 114.38 | 115.96 | 113.05 | 115.19 | 61,555 | +1.34(+1.17%) |
Apr 05, 2023 | 114.66 | 115.44 | 112.79 | 113.85 | 52,163 | -1.67(-1.45%) |
Apr 04, 2023 | 121.42 | 121.42 | 115.21 | 115.52 | 76,331 | -5.18(-4.29%) |