Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 66,000 | +0.00(+14.29%) |
Jun 20, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,650 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Jun 14, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jun 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
May 25, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
May 19, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 12, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+12.50%) |
May 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
May 05, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 01, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Apr 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,000 | +0.00(+10.00%) |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,066 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,290 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |