Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 5.650 | 5.680 | 5.350 | 5.360 | 97,575 | -0.29(-5.13%) |
May 21, 2024 | 5.580 | 5.690 | 5.480 | 5.650 | 68,591 | +0.04(+0.71%) |
May 20, 2024 | 5.450 | 5.640 | 5.410 | 5.610 | 58,473 | +0.16(+2.94%) |
May 17, 2024 | 5.360 | 5.520 | 5.290 | 5.450 | 163,176 | -0.03(-0.55%) |
May 16, 2024 | 5.540 | 5.605 | 5.350 | 5.480 | 41,273 | -0.03(-0.54%) |
May 15, 2024 | 5.490 | 5.860 | 5.360 | 5.510 | 169,257 | +0.08(+1.47%) |
May 14, 2024 | 5.120 | 5.590 | 5.120 | 5.430 | 187,271 | +0.37(+7.31%) |
May 13, 2024 | 4.980 | 5.160 | 4.940 | 5.060 | 91,760 | +0.09(+1.81%) |
May 10, 2024 | 5.020 | 5.100 | 4.900 | 4.970 | 139,504 | -0.04(-0.80%) |
May 09, 2024 | 5.000 | 5.320 | 5.000 | 5.010 | 88,047 | +0.01(+0.20%) |
May 08, 2024 | 5.150 | 5.150 | 4.900 | 5.000 | 75,489 | -0.15(-2.91%) |
May 07, 2024 | 5.060 | 5.320 | 5.060 | 5.150 | 105,558 | +0.07(+1.38%) |
May 06, 2024 | 5.170 | 5.210 | 5.070 | 5.080 | 37,571 | -0.05(-0.97%) |
May 03, 2024 | 5.150 | 5.340 | 5.050 | 5.130 | 95,324 | -0.07(-1.35%) |
May 02, 2024 | 5.530 | 5.640 | 5.185 | 5.200 | 301,219 | -0.24(-4.41%) |
May 01, 2024 | 5.290 | 5.650 | 5.280 | 5.440 | 199,560 | +0.04(+0.74%) |
Apr 30, 2024 | 5.290 | 5.426 | 5.227 | 5.400 | 94,794 | +0.02(+0.37%) |
Apr 29, 2024 | 5.080 | 5.470 | 5.045 | 5.380 | 113,794 | +0.34(+6.75%) |
Apr 26, 2024 | 5.030 | 5.120 | 4.990 | 5.040 | 44,534 | -0.06(-1.18%) |
Apr 25, 2024 | 4.940 | 5.150 | 4.920 | 5.100 | 128,577 | +0.03(+0.59%) |
Apr 24, 2024 | 5.200 | 5.200 | 5.000 | 5.070 | 89,636 | -0.07(-1.36%) |
Apr 23, 2024 | 4.980 | 5.320 | 4.980 | 5.140 | 172,679 | +0.15(+3.01%) |
Apr 22, 2024 | 4.570 | 5.030 | 4.570 | 4.990 | 151,952 | +0.45(+9.91%) |
Apr 19, 2024 | 4.670 | 4.720 | 4.400 | 4.540 | 262,916 | -0.18(-3.81%) |
Apr 18, 2024 | 5.040 | 5.060 | 4.720 | 4.720 | 119,453 | -0.39(-7.63%) |
Apr 17, 2024 | 5.550 | 5.670 | 5.090 | 5.110 | 125,722 | -0.45(-8.09%) |
Apr 16, 2024 | 5.270 | 5.760 | 5.180 | 5.560 | 287,406 | +0.21(+3.93%) |
Apr 15, 2024 | 5.340 | 5.630 | 5.240 | 5.350 | 148,071 | -0.04(-0.74%) |
Apr 12, 2024 | 5.950 | 5.950 | 5.330 | 5.390 | 221,741 | -0.53(-8.95%) |
Apr 11, 2024 | 5.580 | 5.940 | 5.476 | 5.920 | 258,228 | +0.39(+7.05%) |
Apr 10, 2024 | 5.440 | 5.630 | 5.206 | 5.530 | 238,192 | +0.03(+0.55%) |
Apr 09, 2024 | 4.740 | 5.840 | 4.700 | 5.500 | 991,989 | +1.00(+22.22%) |
Apr 08, 2024 | 4.660 | 4.700 | 4.495 | 4.500 | 155,108 | -0.17(-3.64%) |
Apr 05, 2024 | 4.820 | 4.850 | 4.660 | 4.670 | 129,845 | -0.15(-3.11%) |
Apr 04, 2024 | 5.000 | 5.170 | 4.730 | 4.820 | 296,142 | -0.16(-3.21%) |
Apr 03, 2024 | 4.630 | 5.030 | 4.630 | 4.980 | 430,415 | +0.35(+7.44%) |
Apr 02, 2024 | 5.020 | 5.020 | 4.550 | 4.635 | 404,517 | -0.41(-8.04%) |