Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.280 | 1.300 | 1.250 | 1.270 | 274,690 | -0.01(-0.78%) |
Jun 29, 2023 | 1.290 | 1.320 | 1.270 | 1.280 | 337,630 | -0.01(-0.78%) |
Jun 28, 2023 | 1.250 | 1.300 | 1.240 | 1.290 | 667,277 | +0.03(+2.38%) |
Jun 27, 2023 | 1.260 | 1.290 | 1.170 | 1.260 | 1,063,847 | +0.00(+0.00%) |
Jun 26, 2023 | 1.240 | 1.290 | 1.230 | 1.260 | 348,651 | +0.04(+3.28%) |
Jun 23, 2023 | 1.240 | 1.310 | 1.210 | 1.220 | 1,124,074 | -0.02(-1.61%) |
Jun 22, 2023 | 1.200 | 1.260 | 1.200 | 1.240 | 342,941 | +0.04(+3.33%) |
Jun 21, 2023 | 1.210 | 1.240 | 1.170 | 1.200 | 208,400 | -0.02(-1.64%) |
Jun 20, 2023 | 1.240 | 1.260 | 1.170 | 1.220 | 523,266 | -0.03(-2.40%) |
Jun 16, 2023 | 1.230 | 1.260 | 1.205 | 1.250 | 483,455 | +0.03(+2.46%) |
Jun 15, 2023 | 1.200 | 1.250 | 1.200 | 1.220 | 496,077 | +0.34(+38.95%) |
May 08, 2023 | 0.8320 | 0.8945 | 0.8100 | 0.8780 | 167,233 | +0.04(+4.37%) |
May 05, 2023 | 0.8400 | 0.8800 | 0.7400 | 0.8412 | 825,344 | -0.00(-0.46%) |
May 04, 2023 | 0.8480 | 0.9000 | 0.7575 | 0.8451 | 471,393 | -0.00(-0.34%) |
May 03, 2023 | 0.8800 | 0.9066 | 0.8250 | 0.8480 | 1,909,049 | +0.05(+6.91%) |
May 02, 2023 | 0.7600 | 0.8300 | 0.7600 | 0.7932 | 380,749 | +0.01(+1.41%) |
May 01, 2023 | 0.8000 | 0.8211 | 0.7660 | 0.7822 | 133,847 | -0.02(-2.23%) |
Apr 28, 2023 | 0.8000 | 0.8300 | 0.7555 | 0.8000 | 400,484 | -0.01(-1.22%) |
Apr 27, 2023 | 0.7900 | 0.8239 | 0.7888 | 0.8099 | 291,455 | +0.01(+1.26%) |
Apr 26, 2023 | 0.8000 | 0.8230 | 0.7700 | 0.7998 | 124,474 | -0.00(-0.31%) |
Apr 25, 2023 | 0.7900 | 0.8349 | 0.7837 | 0.8023 | 279,412 | -0.01(-0.71%) |
Apr 24, 2023 | 0.7900 | 0.8200 | 0.7880 | 0.8080 | 295,144 | +0.01(+1.00%) |
Apr 21, 2023 | 0.8100 | 0.8200 | 0.7610 | 0.8000 | 341,232 | -0.01(-1.38%) |
Apr 20, 2023 | 0.8000 | 0.8240 | 0.7923 | 0.8112 | 50,114 | -0.01(-1.07%) |
Apr 19, 2023 | 0.8100 | 0.8496 | 0.7945 | 0.8200 | 156,695 | +0.02(+2.13%) |
Apr 18, 2023 | 0.8000 | 0.8247 | 0.7680 | 0.8029 | 1,031,468 | +0.01(+1.87%) |
Apr 17, 2023 | 0.7990 | 0.8260 | 0.7480 | 0.7882 | 132,531 | -0.01(-1.44%) |
Apr 14, 2023 | 0.7629 | 0.8300 | 0.7629 | 0.7997 | 396,096 | +0.02(+2.58%) |
Apr 13, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7796 | 558,239 | +0.06(+8.79%) |
Apr 12, 2023 | 0.7100 | 0.7399 | 0.7000 | 0.7166 | 331,436 | +0.00(+0.21%) |
Apr 11, 2023 | 0.7208 | 0.7208 | 0.7018 | 0.7151 | 106,532 | -0.00(-0.61%) |
Apr 10, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7195 | 108,420 | +0.01(+1.42%) |
Apr 06, 2023 | 0.6900 | 0.7175 | 0.6900 | 0.7094 | 72,375 | +0.02(+2.28%) |
Apr 05, 2023 | 0.6820 | 0.7199 | 0.6820 | 0.6936 | 49,884 | -0.01(-0.77%) |
Apr 04, 2023 | 0.7056 | 0.7300 | 0.6920 | 0.6990 | 87,281 | -0.01(-1.55%) |