Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.70 | 10.70 | 10.30 | 10.65 | 7,476 | +0.15(+1.43%) |
Jun 29, 2022 | 10.50 | 10.80 | 10.20 | 10.50 | 1,838 | -0.50(-4.55%) |
Jun 28, 2022 | 11.00 | 11.10 | 10.80 | 11.00 | 2,948 | +0.20(+1.85%) |
Jun 27, 2022 | 10.80 | 11.20 | 10.77 | 10.80 | 2,494 | -0.30(-2.70%) |
Jun 24, 2022 | 11.00 | 11.40 | 10.90 | 11.10 | 3,653 | -0.10(-0.89%) |
Jun 23, 2022 | 11.10 | 11.33 | 10.50 | 11.20 | 4,922 | -0.50(-4.27%) |
Jun 22, 2022 | 11.20 | 11.80 | 11.00 | 11.70 | 10,712 | +0.69(+6.29%) |
Jun 21, 2022 | 11.10 | 11.10 | 10.90 | 11.01 | 1,235 | +0.31(+2.88%) |
Jun 17, 2022 | 10.10 | 10.70 | 10.10 | 10.70 | 4,326 | +0.41(+3.95%) |
Jun 16, 2022 | 10.50 | 10.79 | 10.00 | 10.29 | 6,490 | -0.11(-1.03%) |
Jun 15, 2022 | 10.32 | 11.00 | 9.901 | 10.40 | 6,418 | -0.20(-1.89%) |
Jun 14, 2022 | 11.00 | 11.00 | 10.30 | 10.60 | 7,422 | -0.90(-7.83%) |
Jun 13, 2022 | 12.90 | 12.90 | 10.80 | 11.50 | 11,846 | -1.40(-10.85%) |
Jun 10, 2022 | 12.60 | 13.00 | 12.30 | 12.90 | 2,626 | +0.30(+2.38%) |
Jun 09, 2022 | 12.80 | 13.10 | 12.55 | 12.60 | 727 | -0.50(-3.82%) |
Jun 08, 2022 | 12.70 | 14.00 | 12.62 | 13.10 | 3,799 | -0.31(-2.33%) |
Jun 07, 2022 | 13.90 | 14.00 | 13.20 | 13.41 | 2,707 | +0.11(+0.84%) |
Jun 06, 2022 | 15.50 | 15.50 | 13.28 | 13.30 | 6,277 | -1.70(-11.35%) |
Jun 03, 2022 | 13.70 | 15.90 | 13.65 | 15.00 | 4,346 | +1.39(+10.20%) |
Jun 02, 2022 | 13.50 | 13.80 | 13.50 | 13.61 | 1,368 | +0.02(+0.13%) |
Jun 01, 2022 | 13.64 | 13.64 | 13.50 | 13.60 | 398 | +0.08(+0.61%) |
May 31, 2022 | 13.40 | 13.60 | 13.30 | 13.51 | 1,099 | +0.01(+0.09%) |
May 27, 2022 | 13.10 | 13.60 | 13.00 | 13.50 | 1,368 | +0.50(+3.85%) |
May 26, 2022 | 12.80 | 13.69 | 12.80 | 13.00 | 3,717 | -0.30(-2.26%) |
May 25, 2022 | 13.20 | 13.43 | 13.20 | 13.30 | 1,765 | +0.00(+0.00%) |
May 24, 2022 | 13.30 | 13.55 | 13.20 | 13.30 | 2,058 | +0.00(+0.00%) |
May 23, 2022 | 13.45 | 13.79 | 13.20 | 13.30 | 1,182 | -0.40(-2.92%) |
May 20, 2022 | 13.70 | 14.50 | 13.30 | 13.70 | 2,146 | +0.20(+1.48%) |
May 19, 2022 | 13.20 | 13.68 | 13.10 | 13.50 | 1,140 | -0.10(-0.74%) |
May 18, 2022 | 13.10 | 13.60 | 13.00 | 13.60 | 2,654 | +0.70(+5.43%) |
May 17, 2022 | 13.64 | 13.64 | 12.85 | 12.90 | 2,451 | -0.30(-2.27%) |
May 16, 2022 | 12.60 | 13.20 | 12.43 | 13.20 | 2,295 | +0.20(+1.54%) |
May 13, 2022 | 11.60 | 13.10 | 11.60 | 13.00 | 4,722 | +0.60(+4.84%) |
May 12, 2022 | 12.10 | 12.70 | 11.90 | 12.40 | 2,841 | +0.70(+5.98%) |
May 11, 2022 | 12.50 | 13.40 | 11.70 | 11.70 | 5,040 | -1.40(-10.69%) |
May 10, 2022 | 13.70 | 13.67 | 13.00 | 13.10 | 2,765 | -0.20(-1.50%) |
May 09, 2022 | 13.50 | 13.86 | 12.70 | 13.30 | 5,410 | -0.20(-1.48%) |
May 06, 2022 | 13.50 | 16.40 | 13.30 | 13.50 | 31,722 | -0.20(-1.46%) |
May 05, 2022 | 13.50 | 13.76 | 13.30 | 13.70 | 2,006 | -0.05(-0.39%) |
May 04, 2022 | 13.50 | 14.00 | 13.20 | 13.75 | 1,227 | +0.25(+1.87%) |
May 03, 2022 | 13.10 | 13.80 | 13.10 | 13.50 | 1,330 | +0.20(+1.50%) |
May 02, 2022 | 12.50 | 13.50 | 12.50 | 13.30 | 1,617 | -0.30(-2.21%) |
Apr 29, 2022 | 13.70 | 13.70 | 13.40 | 13.60 | 327 | +0.30(+2.26%) |
Apr 28, 2022 | 13.70 | 14.30 | 13.30 | 13.30 | 3,772 | -0.40(-2.92%) |
Apr 27, 2022 | 13.20 | 13.91 | 13.00 | 13.70 | 882 | +0.50(+3.79%) |
Apr 26, 2022 | 13.00 | 13.20 | 12.90 | 13.20 | 1,440 | -0.20(-1.49%) |
Apr 25, 2022 | 13.15 | 13.65 | 13.15 | 13.40 | 1,227 | +0.20(+1.52%) |
Apr 22, 2022 | 12.50 | 13.30 | 12.46 | 13.20 | 776 | +0.10(+0.76%) |
Apr 21, 2022 | 13.20 | 13.19 | 12.60 | 13.10 | 2,066 | +0.20(+1.55%) |
Apr 20, 2022 | 13.10 | 13.30 | 12.70 | 12.90 | 5,711 | -0.30(-2.27%) |
Apr 19, 2022 | 13.40 | 13.40 | 13.00 | 13.20 | 1,029 | +0.10(+0.76%) |
Apr 18, 2022 | 13.50 | 13.55 | 13.00 | 13.10 | 968 | -0.20(-1.50%) |
Apr 14, 2022 | 13.70 | 13.70 | 13.21 | 13.30 | 2,348 | -0.20(-1.48%) |
Apr 13, 2022 | 13.20 | 13.96 | 13.10 | 13.50 | 3,347 | +0.30(+2.27%) |
Apr 12, 2022 | 13.15 | 13.56 | 13.00 | 13.20 | 2,527 | -0.40(-2.94%) |
Apr 11, 2022 | 13.00 | 13.70 | 13.00 | 13.60 | 1,405 | -0.30(-2.16%) |
Apr 08, 2022 | 13.50 | 14.20 | 13.13 | 13.90 | 2,306 | +0.70(+5.30%) |
Apr 07, 2022 | 13.00 | 13.46 | 12.75 | 13.20 | 4,555 | -0.60(-4.35%) |
Apr 06, 2022 | 13.90 | 14.14 | 12.80 | 13.80 | 4,690 | -0.20(-1.43%) |
Apr 05, 2022 | 14.90 | 15.00 | 13.30 | 14.00 | 6,850 | -0.50(-3.45%) |
Apr 04, 2022 | 14.20 | 15.20 | 13.84 | 14.50 | 9,282 | +0.50(+3.57%) |