Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 1.395 | 1.395 | 1.395 | 1.395 | 511 | -0.01(-0.87%) |
Jun 26, 2002 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.408 | 1.408 | 1.408 | 1.408 | 170 | -0.06(-3.96%) |
Jun 21, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 341 | +0.03(+2.04%) |
Jun 18, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 170 | -0.03(-2.00%) |
Jun 14, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 1,705 | +0.00(+0.00%) |
Jun 11, 2002 | 1.395 | 1.466 | 1.395 | 1.466 | 682 | -0.06(-3.85%) |
Jun 10, 2002 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | -0.09(-5.45%) |
May 31, 2002 | 1.548 | 1.612 | 1.548 | 1.612 | 511 | +0.12(+7.84%) |
May 28, 2002 | 1.495 | 1.495 | 1.495 | 1.495 | 852 | +0.03(+2.00%) |
May 27, 2002 | 1.460 | 1.466 | 1.460 | 1.466 | 5,116 | +0.00(+0.00%) |
May 24, 2002 | 1.460 | 1.466 | 1.460 | 1.466 | 5,116 | +0.05(+3.31%) |
May 23, 2002 | 1.419 | 1.419 | 1.419 | 1.419 | 170 | +0.01(+0.83%) |
May 22, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 1,705 | +0.04(+3.00%) |
May 21, 2002 | 1.436 | 1.436 | 1.366 | 1.366 | 1,535 | -0.10(-6.76%) |
May 20, 2002 | 1.349 | 1.465 | 1.349 | 1.465 | 7,333 | +0.20(+15.69%) |
May 17, 2002 | 1.266 | 1.266 | 1.266 | 1.266 | 1,705 | +0.01(+0.46%) |
May 16, 2002 | 1.290 | 1.290 | 1.231 | 1.261 | 10,233 | -0.15(-10.42%) |
May 15, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
May 14, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 1,705 | +0.06(+4.35%) |
May 13, 2002 | 1.349 | 1.407 | 1.349 | 1.349 | 2,728 | -0.12(-8.00%) |
May 10, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
May 09, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.290 | 1.466 | 1.290 | 1.466 | 6,140 | +0.23(+18.99%) |
May 07, 2002 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.231 | 1.232 | 1.231 | 1.232 | 852 | +0.08(+7.19%) |
May 02, 2002 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 1.149 | 1.149 | 1.149 | 1.149 | 1,364 | -0.03(-2.49%) |
Apr 29, 2002 | 1.173 | 1.178 | 1.173 | 1.178 | 3,411 | +0.06(+5.24%) |
Apr 26, 2002 | 1.178 | 1.178 | 1.120 | 1.120 | 16,544 | -0.05(-4.50%) |
Apr 25, 2002 | 1.231 | 1.231 | 1.173 | 1.173 | 3,411 | -0.06(-4.76%) |
Apr 24, 2002 | 1.237 | 1.237 | 1.231 | 1.231 | 10,915 | -0.01(-0.47%) |
Apr 23, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 2,558 | -0.05(-4.09%) |
Apr 22, 2002 | 1.202 | 1.290 | 0.9674 | 1.290 | 12,791 | +0.06(+4.76%) |
Apr 19, 2002 | 1.290 | 1.290 | 1.202 | 1.231 | 5,969 | +0.04(+3.45%) |
Apr 18, 2002 | 1.190 | 1.190 | 1.190 | 1.190 | 341 | +0.00(+0.00%) |
Apr 17, 2002 | 1.231 | 1.231 | 1.190 | 1.190 | 3,581 | -0.04(-3.33%) |
Apr 16, 2002 | 1.231 | 1.231 | 1.231 | 1.231 | 1,023 | +0.00(+0.00%) |
Apr 15, 2002 | 1.290 | 1.290 | 1.220 | 1.231 | 6,481 | -0.06(-4.55%) |
Apr 12, 2002 | 1.319 | 1.319 | 1.289 | 1.290 | 4,093 | -0.03(-2.22%) |
Apr 11, 2002 | 1.319 | 1.319 | 1.319 | 1.319 | 852 | -0.09(-6.25%) |
Apr 10, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 852 | +0.00(+0.00%) |
Apr 08, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 341 | +0.06(+4.35%) |
Apr 05, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |