Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Devices Inc (NQ: TAYD )

48.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.520 2.530 2.500 2.530 1,800 -0.15(-5.60%)
Jun 27, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Jun 26, 2003 2.670 2.680 2.670 2.680 500 +0.15(+5.93%)
Jun 25, 2003 2.520 2.530 2.520 2.530 200 -0.15(-5.60%)
Jun 24, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Jun 23, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Jun 20, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Jun 19, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Jun 18, 2003 2.540 2.680 2.540 2.680 400 +0.08(+3.08%)
Jun 17, 2003 2.601 2.610 2.600 2.600 1,600 +0.00(+0.00%)
Jun 16, 2003 2.360 2.600 2.360 2.600 8,400 +0.28(+12.02%)
Jun 13, 2003 2.350 2.450 2.300 2.321 3,700 -0.03(-1.23%)
Jun 12, 2003 2.350 2.350 2.350 2.350 600 -0.15(-6.00%)
Jun 11, 2003 2.500 2.500 2.500 2.500 0 +0.21(+9.17%)
Jun 10, 2003 2.390 2.400 2.290 2.290 1,000 -0.21(-8.40%)
Jun 09, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 06, 2003 2.450 2.500 2.250 2.500 9,200 +0.00(+0.00%)
Jun 05, 2003 2.500 2.500 2.500 2.500 2,000 +0.05(+2.04%)
Jun 04, 2003 2.550 2.550 2.290 2.450 10,500 -0.10(-3.92%)
Jun 03, 2003 2.500 2.550 2.500 2.550 1,500 +0.00(+0.00%)
Jun 02, 2003 2.500 2.750 2.500 2.550 3,000 +0.05(+2.00%)
May 30, 2003 2.400 2.510 2.400 2.500 2,400 +0.07(+2.88%)
May 29, 2003 2.410 2.680 2.410 2.430 4,700 -0.17(-6.54%)
May 28, 2003 2.600 2.600 2.600 2.600 500 +0.10(+4.00%)
May 27, 2003 2.500 2.500 2.500 2.500 1,200 +0.01(+0.40%)
May 23, 2003 2.490 2.490 2.490 2.490 1,500 +0.00(+0.00%)
May 22, 2003 2.490 2.490 2.490 2.490 1,000 +0.09(+3.75%)
May 21, 2003 2.390 2.400 2.350 2.400 1,300 +0.01(+0.42%)
May 20, 2003 2.390 2.490 2.390 2.390 1,500 +0.00(+0.00%)
May 19, 2003 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
May 16, 2003 2.400 2.400 2.390 2.390 1,800 -0.08(-3.24%)
May 15, 2003 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
May 14, 2003 2.460 2.470 2.460 2.470 2,100 +0.12(+5.11%)
May 13, 2003 2.390 2.390 2.350 2.350 5,000 -0.02(-0.84%)
May 12, 2003 2.390 2.390 2.370 2.370 900 -0.02(-0.84%)
May 09, 2003 2.390 2.400 2.390 2.390 1,500 -0.01(-0.42%)
May 08, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 07, 2003 2.400 2.400 2.390 2.400 4,500 +0.00(+0.00%)
May 06, 2003 2.450 2.490 2.400 2.400 7,500 -0.05(-2.04%)
May 05, 2003 2.380 2.450 2.370 2.450 2,800 +0.07(+2.94%)
May 02, 2003 2.380 2.380 2.370 2.380 2,900 +0.08(+3.48%)
May 01, 2003 2.300 2.300 2.300 2.300 700 -0.08(-3.36%)
Apr 30, 2003 2.380 2.380 2.380 2.380 3,000 +0.03(+1.28%)
Apr 29, 2003 2.350 2.350 2.350 2.350 1,200 +0.08(+3.52%)
Apr 28, 2003 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Apr 25, 2003 2.270 2.270 2.270 2.270 300 +0.02(+0.89%)
Apr 24, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 23, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 22, 2003 2.250 2.250 2.220 2.250 9,100 -0.15(-6.25%)
Apr 21, 2003 2.400 2.400 2.400 2.400 400 +0.01(+0.42%)
Apr 17, 2003 2.390 2.390 2.390 2.390 2,400 +0.12(+5.29%)
Apr 16, 2003 2.260 2.270 2.250 2.270 14,000 -0.03(-1.30%)
Apr 15, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 14, 2003 2.350 2.390 2.260 2.300 6,700 +0.04(+1.77%)
Apr 11, 2003 2.250 2.280 2.250 2.260 1,400 -0.02(-0.88%)
Apr 10, 2003 2.300 2.300 2.280 2.280 800 -0.12(-5.00%)
Apr 09, 2003 2.310 2.400 2.290 2.400 5,800 +0.09(+3.90%)
Apr 08, 2003 2.300 2.310 2.300 2.310 2,000 +0.00(+0.00%)
Apr 07, 2003 2.500 2.500 2.050 2.310 5,000 +0.02(+0.87%)
Apr 04, 2003 2.290 2.290 2.290 2.290 300 -0.20(-8.03%)
Apr 03, 2003 2.500 2.500 2.430 2.490 1,800 +0.16(+6.87%)
Apr 02, 2003 2.600 2.600 2.270 2.330 7,700 -0.27(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.