Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TCEC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0900 0.0950 0.0900 0.0900 54,600 -0.01(-5.26%)
Jun 06, 2024 0.0950 0.0950 0.0850 0.0950 155,918 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.1000 0.0950 0.0950 85,000 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1050 0.0900 0.0950 189,200 -0.01(-9.52%)
Jun 03, 2024 0.0950 0.1050 0.0950 0.1050 66,000 +0.01(+10.53%)
May 31, 2024 0.0950 0.1000 0.0900 0.0950 73,000 +0.00(+0.00%)
May 30, 2024 0.1000 0.1000 0.0900 0.0950 79,500 -0.01(-5.00%)
May 29, 2024 0.1000 0.1000 0.0950 0.1000 19,175 +0.01(+5.26%)
May 28, 2024 0.1000 0.1000 0.0950 0.0950 7,500 +0.00(+0.00%)
May 27, 2024 0.1050 0.1050 0.0950 0.0950 52,000 -0.01(-5.00%)
May 24, 2024 0.1000 0.1050 0.1000 0.1000 9,825 +0.00(+0.00%)
May 23, 2024 0.0950 0.1000 0.0950 0.1000 40,000 -0.00(-4.76%)
May 22, 2024 0.1000 0.1050 0.1000 0.1050 146,128 +0.00(+5.00%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 132,762 +0.00(+0.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1050 0.1050 0.0950 0.1000 82,554 -0.00(-4.76%)
May 15, 2024 0.1000 0.1050 0.1000 0.1050 55,000 +0.00(+5.00%)
May 14, 2024 0.1050 0.1050 0.0950 0.1000 13,000 -0.00(-4.76%)
May 13, 2024 0.1100 0.1100 0.0950 0.1050 83,500 -0.01(-4.55%)
May 10, 2024 0.1050 0.1100 0.1000 0.1100 77,083 +0.01(+15.79%)
May 09, 2024 0.1000 0.1000 0.0950 0.0950 180,000 -0.01(-5.00%)
May 08, 2024 0.1100 0.1100 0.0950 0.1000 89,000 +0.00(+0.00%)
May 07, 2024 0.1000 0.1100 0.0950 0.1000 283,500 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.0950 0.1000 142,200 +0.00(+0.00%)
May 03, 2024 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
May 02, 2024 0.1000 0.1050 0.0950 0.1000 194,500 -0.01(-9.09%)
May 01, 2024 0.0900 0.1150 0.0900 0.1100 438,111 +0.02(+22.22%)
Apr 30, 2024 0.0900 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Apr 29, 2024 0.0900 0.0950 0.0850 0.0950 250,150 +0.00(+0.00%)
Apr 26, 2024 0.0950 0.1000 0.0900 0.0950 244,447 +0.00(+0.00%)
Apr 25, 2024 0.1050 0.1100 0.0950 0.0950 219,000 -0.01(-13.64%)
Apr 24, 2024 0.1200 0.1200 0.1100 0.1100 192,417 -0.01(-8.33%)
Apr 23, 2024 0.1250 0.1300 0.1200 0.1200 325,611 -0.01(-7.69%)
Apr 22, 2024 0.1300 0.1300 0.1200 0.1300 119,200 +0.00(+0.00%)
Apr 19, 2024 0.1450 0.1450 0.1250 0.1300 603,500 -0.01(-10.34%)
Apr 18, 2024 0.1450 0.1450 0.1400 0.1450 68,500 +0.00(+0.00%)
Apr 17, 2024 0.1450 0.1500 0.1400 0.1450 89,500 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1450 0.1450 67,000 -0.01(-3.33%)
Apr 15, 2024 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-3.23%)
Apr 12, 2024 0.1500 0.1550 0.1500 0.1550 82,000 +0.00(+0.00%)
Apr 11, 2024 0.1550 0.1550 0.1500 0.1550 76,500 +0.01(+3.33%)
Apr 10, 2024 0.1600 0.1600 0.1500 0.1500 33,500 -0.01(-3.23%)
Apr 09, 2024 0.1550 0.1550 0.1550 0.1550 27,016 +0.01(+3.33%)
Apr 08, 2024 0.1600 0.1600 0.1500 0.1500 62,020 -0.01(-6.25%)
Apr 05, 2024 0.1600 0.1600 0.1550 0.1600 14,500 +0.00(+0.00%)
Apr 04, 2024 0.1600 0.1600 0.1550 0.1600 55,300 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1600 0.1550 0.1600 50,163 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1600 0.1450 0.1600 150,721 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.