Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.820 | 6.820 | 6.450 | 6.490 | 160,175 | -0.33(-4.84%) |
Jun 29, 2021 | 7.150 | 7.229 | 6.755 | 6.820 | 225,246 | -0.12(-1.73%) |
Jun 28, 2021 | 7.150 | 7.150 | 6.800 | 6.940 | 86,711 | -0.19(-2.66%) |
Jun 25, 2021 | 6.790 | 7.230 | 6.753 | 7.130 | 194,962 | +0.31(+4.55%) |
Jun 24, 2021 | 6.580 | 6.880 | 6.580 | 6.820 | 85,776 | +0.26(+3.96%) |
Jun 23, 2021 | 6.460 | 6.690 | 6.432 | 6.560 | 83,334 | +0.18(+2.82%) |
Jun 22, 2021 | 6.620 | 6.650 | 6.300 | 6.380 | 198,475 | -0.29(-4.35%) |
Jun 21, 2021 | 7.270 | 7.320 | 6.545 | 6.670 | 375,077 | -0.59(-8.13%) |
Jun 18, 2021 | 6.680 | 7.420 | 6.500 | 7.260 | 679,974 | +0.67(+10.17%) |
Jun 17, 2021 | 6.410 | 6.870 | 6.360 | 6.590 | 167,695 | +0.21(+3.29%) |
Jun 16, 2021 | 6.310 | 6.440 | 6.120 | 6.380 | 53,026 | +0.06(+0.95%) |
Jun 15, 2021 | 6.690 | 6.790 | 6.300 | 6.320 | 106,548 | -0.40(-5.95%) |
Jun 14, 2021 | 6.460 | 6.760 | 6.250 | 6.720 | 118,965 | +0.20(+3.07%) |
Jun 11, 2021 | 6.550 | 6.700 | 6.370 | 6.520 | 121,368 | -0.03(-0.46%) |
Jun 10, 2021 | 6.420 | 6.649 | 6.300 | 6.550 | 81,154 | +0.17(+2.66%) |
Jun 09, 2021 | 6.800 | 6.946 | 6.340 | 6.380 | 107,914 | -0.38(-5.62%) |
Jun 08, 2021 | 6.570 | 6.810 | 6.400 | 6.760 | 161,106 | +0.28(+4.32%) |
Jun 07, 2021 | 5.900 | 6.530 | 5.900 | 6.480 | 230,281 | +0.58(+9.83%) |
Jun 04, 2021 | 6.280 | 6.350 | 5.890 | 5.900 | 162,982 | -0.20(-3.28%) |
Jun 03, 2021 | 6.190 | 6.260 | 5.980 | 6.100 | 79,899 | -0.10(-1.61%) |
Jun 02, 2021 | 6.120 | 6.440 | 5.950 | 6.200 | 142,331 | +0.18(+2.99%) |
Jun 01, 2021 | 6.100 | 6.295 | 5.950 | 6.020 | 90,169 | -0.01(-0.17%) |
May 28, 2021 | 6.050 | 6.167 | 5.900 | 6.030 | 92,501 | +0.07(+1.17%) |
May 27, 2021 | 6.110 | 6.140 | 5.930 | 5.960 | 86,078 | -0.14(-2.30%) |
May 26, 2021 | 5.710 | 6.350 | 5.701 | 6.100 | 248,468 | +0.44(+7.77%) |
May 25, 2021 | 5.880 | 5.923 | 5.601 | 5.660 | 45,478 | -0.16(-2.75%) |
May 24, 2021 | 5.960 | 6.033 | 5.710 | 5.820 | 109,837 | -0.02(-0.34%) |
May 21, 2021 | 6.070 | 6.120 | 5.800 | 5.840 | 105,270 | -0.17(-2.83%) |
May 20, 2021 | 6.240 | 6.400 | 6.000 | 6.010 | 76,217 | -0.23(-3.69%) |
May 19, 2021 | 6.240 | 6.350 | 6.110 | 6.240 | 83,564 | -0.08(-1.27%) |
May 18, 2021 | 6.200 | 6.580 | 6.165 | 6.320 | 63,948 | +0.14(+2.27%) |
May 17, 2021 | 6.080 | 6.390 | 5.850 | 6.180 | 89,991 | +0.02(+0.32%) |
May 14, 2021 | 5.810 | 6.190 | 5.810 | 6.160 | 67,362 | +0.35(+6.02%) |
May 13, 2021 | 6.210 | 6.422 | 5.620 | 5.810 | 129,937 | -0.36(-5.83%) |
May 12, 2021 | 5.700 | 6.235 | 5.700 | 6.170 | 174,502 | +0.35(+6.01%) |
May 11, 2021 | 5.480 | 5.860 | 5.442 | 5.820 | 168,911 | +0.15(+2.65%) |
May 10, 2021 | 6.480 | 6.480 | 5.610 | 5.670 | 254,900 | -0.79(-12.23%) |
May 07, 2021 | 6.170 | 6.685 | 6.170 | 6.460 | 91,108 | +0.25(+4.03%) |
May 06, 2021 | 6.620 | 6.700 | 5.838 | 6.210 | 212,238 | -0.49(-7.31%) |
May 05, 2021 | 7.220 | 7.330 | 6.620 | 6.700 | 194,863 | -0.52(-7.20%) |
May 04, 2021 | 7.300 | 7.300 | 6.905 | 7.220 | 117,994 | -0.21(-2.83%) |
May 03, 2021 | 7.500 | 7.550 | 7.315 | 7.430 | 69,873 | -0.06(-0.80%) |
Apr 30, 2021 | 7.360 | 7.660 | 7.280 | 7.490 | 77,700 | +0.13(+1.77%) |
Apr 29, 2021 | 7.710 | 7.750 | 7.300 | 7.360 | 88,498 | -0.32(-4.17%) |
Apr 28, 2021 | 7.610 | 7.814 | 7.380 | 7.680 | 69,059 | -0.02(-0.26%) |
Apr 27, 2021 | 8.000 | 8.040 | 7.650 | 7.700 | 82,040 | -0.23(-2.90%) |
Apr 26, 2021 | 7.610 | 8.080 | 7.574 | 7.930 | 92,896 | +0.40(+5.31%) |
Apr 23, 2021 | 7.530 | 7.785 | 7.450 | 7.530 | 105,000 | -0.02(-0.26%) |
Apr 22, 2021 | 7.440 | 7.950 | 7.340 | 7.550 | 143,269 | +0.21(+2.86%) |
Apr 21, 2021 | 7.110 | 7.510 | 7.050 | 7.340 | 201,657 | +0.26(+3.67%) |
Apr 20, 2021 | 7.490 | 7.600 | 6.990 | 7.080 | 237,952 | -0.53(-6.96%) |
Apr 19, 2021 | 8.010 | 8.090 | 7.210 | 7.610 | 229,748 | -0.45(-5.58%) |
Apr 16, 2021 | 8.150 | 8.260 | 7.801 | 8.060 | 384,400 | +0.25(+3.20%) |
Apr 15, 2021 | 8.330 | 8.330 | 7.710 | 7.810 | 114,711 | -0.38(-4.64%) |
Apr 14, 2021 | 8.070 | 8.400 | 8.020 | 8.190 | 113,361 | +0.19(+2.37%) |
Apr 13, 2021 | 7.830 | 8.040 | 7.590 | 8.000 | 190,951 | +0.13(+1.65%) |
Apr 12, 2021 | 8.510 | 8.530 | 7.800 | 7.870 | 222,505 | -0.75(-8.70%) |
Apr 09, 2021 | 8.900 | 9.050 | 8.560 | 8.620 | 126,200 | -0.36(-4.01%) |
Apr 08, 2021 | 8.900 | 9.020 | 8.620 | 8.980 | 161,071 | +0.15(+1.70%) |
Apr 07, 2021 | 8.940 | 9.230 | 8.510 | 8.830 | 383,288 | -0.18(-2.00%) |
Apr 06, 2021 | 8.690 | 9.250 | 8.560 | 9.010 | 316,602 | +0.34(+3.92%) |
Apr 05, 2021 | 8.680 | 8.760 | 8.330 | 8.670 | 181,227 | +0.13(+1.52%) |