Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 1.695 | 1.695 | 1.695 | 0 | -0.13(-7.07%) | |
| Jun 26, 2013 | 1.824 | 1.824 | 1.824 | 1.824 | 700 | +0.10(+6.05%) |
| Jun 25, 2013 | 1.730 | 1.730 | 1.720 | 1.720 | 3,200 | -0.02(-1.22%) |
| Jun 21, 2013 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | -0.16(-8.36%) |
| Jun 19, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 600 | +0.14(+7.89%) |
| Jun 17, 2013 | 1.761 | 1.761 | 1.761 | 0 | +0.06(+3.59%) | |
| Jun 13, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.18(-9.57%) |
| Jun 12, 2013 | 1.750 | 1.880 | 1.730 | 1.880 | 6,000 | +0.04(+2.17%) |
| Jun 11, 2013 | 1.890 | 1.890 | 1.840 | 1.840 | 1,900 | -0.07(-3.66%) |
| Jun 10, 2013 | 1.880 | 1.910 | 1.880 | 1.910 | 3,207 | +0.01(+0.53%) |
| Jun 07, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.10(+5.56%) |
| Jun 03, 2013 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.54%) | |
| May 31, 2013 | 1.847 | 1.847 | 1.847 | 1.847 | 1,000 | +0.11(+6.52%) |
| May 29, 2013 | 1.734 | 1.734 | 1.734 | 0 | -0.01(-0.35%) | |
| May 28, 2013 | 1.750 | 1.750 | 1.736 | 1.740 | 6,000 | -0.06(-3.12%) |
| May 21, 2013 | 1.796 | 1.796 | 1.796 | 0 | -0.01(-0.83%) | |
| May 16, 2013 | 1.811 | 1.811 | 1.811 | 0 | +0.03(+1.84%) | |
| May 15, 2013 | 1.874 | 1.874 | 1.778 | 1.778 | 8,800 | -0.08(-4.39%) |
| May 13, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 500 | -0.00(-0.22%) |
| May 08, 2013 | 1.864 | 1.864 | 1.864 | 0 | +0.00(+0.15%) | |
| May 07, 2013 | 1.861 | 1.861 | 1.861 | 1.861 | 2,700 | -0.04(-2.01%) |
| May 03, 2013 | 1.899 | 1.899 | 1.899 | 0 | +0.00(+0.24%) | |
| May 01, 2013 | 1.895 | 1.895 | 1.895 | 0 | -0.04(-1.82%) | |
| Apr 30, 2013 | 1.850 | 1.930 | 1.850 | 1.930 | 10,100 | +0.08(+4.32%) |
| Apr 29, 2013 | 1.833 | 1.850 | 1.833 | 1.850 | 5,400 | +0.10(+5.71%) |
| Apr 25, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.07(-3.85%) |
| Apr 24, 2013 | 1.811 | 1.820 | 1.811 | 1.820 | 1,800 | +0.07(+4.12%) |
| Apr 23, 2013 | 1.780 | 1.800 | 1.748 | 1.748 | 6,900 | -0.03(-1.80%) |
| Apr 22, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 2,200 | -0.03(-1.41%) |
| Apr 18, 2013 | 1.806 | 1.806 | 1.806 | 0 | -0.01(-0.80%) | |
| Apr 17, 2013 | 1.809 | 1.820 | 1.809 | 1.820 | 10,500 | -0.05(-2.67%) |
| Apr 11, 2013 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) | |
| Apr 09, 2013 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) | |
| Apr 05, 2013 | 1.900 | 1.900 | 1.900 | 3,400 | +0.00(+0.00%) | |
| Apr 04, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 5,500 | -0.09(-4.52%) |
| Apr 03, 2013 | 1.970 | 1.990 | 1.970 | 1.990 | 1,930 | +0.02(+1.02%) |
| Apr 02, 2013 | 2.018 | 2.018 | 1.940 | 1.970 | 32,200 | -0.10(-4.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
