Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 85.41 87.19 83.48 85.96 898,534 -0.46(-0.53%)
Jun 29, 2022 85.62 86.67 84.70 86.42 898,336 +0.62(+0.72%)
Jun 28, 2022 87.56 88.35 85.74 85.81 722,422 -1.82(-2.07%)
Jun 27, 2022 87.35 88.04 85.91 87.62 953,658 +0.14(+0.16%)
Jun 24, 2022 86.47 87.49 85.79 87.48 1,376,148 +1.85(+2.16%)
Jun 23, 2022 82.47 85.67 82.01 85.63 1,252,164 +3.87(+4.73%)
Jun 22, 2022 81.05 82.54 80.47 81.76 1,294,877 +0.10(+0.12%)
Jun 21, 2022 82.12 82.63 81.50 81.66 1,436,587 +0.53(+0.66%)
Jun 17, 2022 80.34 82.65 80.29 81.13 2,356,776 +1.11(+1.39%)
Jun 16, 2022 80.32 80.66 79.19 80.02 1,700,083 -1.98(-2.42%)
Jun 15, 2022 81.40 82.77 80.33 82.00 1,204,343 +1.61(+2.00%)
Jun 14, 2022 80.47 81.09 78.88 80.39 1,031,002 -0.20(-0.25%)
Jun 13, 2022 80.33 81.28 79.61 80.59 1,240,547 -2.37(-2.86%)
Jun 10, 2022 86.72 86.72 82.94 82.96 976,736 -5.18(-5.88%)
Jun 09, 2022 89.83 90.29 88.04 88.14 768,268 -2.23(-2.47%)
Jun 08, 2022 90.55 91.33 89.57 90.38 543,746 -0.38(-0.42%)
Jun 07, 2022 89.36 91.16 89.34 90.76 870,193 +0.64(+0.72%)
Jun 06, 2022 91.65 92.04 89.64 90.12 604,988 +0.07(+0.08%)
Jun 03, 2022 91.42 91.71 89.65 90.04 797,786 -2.71(-2.92%)
Jun 02, 2022 89.79 93.08 87.67 92.75 747,980 +3.49(+3.91%)
Jun 01, 2022 91.58 92.96 88.24 89.26 727,072 -2.43(-2.65%)
May 31, 2022 94.76 95.26 90.91 91.69 1,628,344 -4.17(-4.35%)
May 27, 2022 91.54 95.86 91.41 95.86 1,021,650 +5.27(+5.81%)
May 26, 2022 88.33 90.90 87.63 90.59 695,889 +3.10(+3.55%)
May 25, 2022 88.12 89.16 86.68 87.49 1,068,141 -1.08(-1.22%)
May 24, 2022 90.05 90.05 88.00 88.57 910,728 -1.82(-2.01%)
May 23, 2022 91.99 91.99 88.77 90.39 1,087,820 -0.46(-0.50%)
May 20, 2022 92.37 92.37 88.89 90.85 796,451 -0.02(-0.02%)
May 19, 2022 88.77 91.94 88.77 90.87 841,627 +1.82(+2.05%)
May 18, 2022 91.00 91.54 88.51 89.05 974,059 -2.97(-3.22%)
May 17, 2022 91.83 93.31 89.85 92.01 770,195 +2.21(+2.46%)
May 16, 2022 90.37 91.87 89.47 89.80 799,072 -1.40(-1.53%)
May 13, 2022 88.07 92.23 87.90 91.20 1,268,589 +4.70(+5.44%)
May 12, 2022 83.66 87.57 83.06 86.50 1,527,479 +2.53(+3.01%)
May 11, 2022 86.17 88.16 83.77 83.97 1,001,665 -3.19(-3.66%)
May 10, 2022 88.51 89.76 84.95 87.16 1,380,142 +1.11(+1.29%)
May 09, 2022 91.44 91.44 85.99 86.05 2,228,505 -6.41(-6.94%)
May 06, 2022 94.55 94.55 91.38 92.46 1,076,941 -3.28(-3.42%)
May 05, 2022 96.89 97.24 94.20 95.74 1,441,256 -2.40(-2.45%)
May 04, 2022 95.66 98.75 92.95 98.14 1,438,606 +3.08(+3.24%)
May 03, 2022 94.44 97.04 94.16 95.06 1,035,905 +0.21(+0.22%)
May 02, 2022 93.57 95.38 91.96 94.85 1,048,082 +0.72(+0.76%)
Apr 29, 2022 95.52 98.61 93.95 94.14 960,964 -1.79(-1.86%)
Apr 28, 2022 95.70 97.60 94.43 95.92 1,452,171 +1.48(+1.56%)
Apr 27, 2022 94.73 97.01 94.29 94.44 603,840 -0.30(-0.31%)
Apr 26, 2022 98.86 98.86 94.46 94.74 1,062,037 -4.66(-4.68%)
Apr 25, 2022 97.74 99.46 96.49 99.40 1,339,618 -0.52(-0.52%)
Apr 22, 2022 101.77 101.98 99.83 99.91 808,758 -2.26(-2.21%)
Apr 21, 2022 105.66 106.18 101.98 102.17 593,591 -3.10(-2.95%)
Apr 20, 2022 103.59 106.08 102.47 105.27 600,936 +2.82(+2.75%)
Apr 19, 2022 101.74 103.95 101.13 102.46 874,390 +0.30(+0.29%)
Apr 18, 2022 103.20 103.27 100.78 102.16 507,897 -1.49(-1.44%)
Apr 14, 2022 104.46 105.41 102.56 103.65 803,390 -0.33(-0.31%)
Apr 13, 2022 102.02 105.08 101.56 103.98 588,396 +1.65(+1.61%)
Apr 12, 2022 105.59 107.29 101.56 102.33 518,158 -2.42(-2.31%)
Apr 11, 2022 106.68 106.86 103.13 104.75 1,027,874 -2.64(-2.46%)
Apr 08, 2022 110.47 110.58 107.15 107.39 1,474,153 -4.09(-3.67%)
Apr 07, 2022 107.55 112.86 107.55 111.48 1,040,878 +3.83(+3.56%)
Apr 06, 2022 106.54 108.28 104.08 107.65 908,884 +0.29(+0.27%)
Apr 05, 2022 107.42 107.89 106.06 107.36 1,049,647 +0.25(+0.23%)
Apr 04, 2022 107.93 107.93 106.55 107.11 1,572,516 -0.31(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.