Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.450 | 0 | +0.07(+0.95%) | |||
Jun 29, 2023 | 7.410 | 7.420 | 7.360 | 7.380 | 61,672 | -0.04(-0.54%) |
Jun 28, 2023 | 7.400 | 7.450 | 7.370 | 7.420 | 85,296 | +0.07(+0.95%) |
Jun 27, 2023 | 7.300 | 7.420 | 7.300 | 7.350 | 103,228 | +0.04(+0.55%) |
Jun 26, 2023 | 7.280 | 7.370 | 7.200 | 7.310 | 62,976 | +0.06(+0.83%) |
Jun 23, 2023 | 7.350 | 7.360 | 7.250 | 7.250 | 80,579 | -0.10(-1.36%) |
Jun 22, 2023 | 7.480 | 7.480 | 7.350 | 7.350 | 81,589 | -0.17(-2.26%) |
Jun 21, 2023 | 7.480 | 7.520 | 7.430 | 7.520 | 95,191 | +0.05(+0.67%) |
Jun 20, 2023 | 7.530 | 7.530 | 7.450 | 7.470 | 53,191 | -0.06(-0.80%) |
Jun 19, 2023 | 7.520 | 7.540 | 7.480 | 7.530 | 29,942 | +0.03(+0.40%) |
Jun 16, 2023 | 7.600 | 7.600 | 7.480 | 7.500 | 85,608 | -0.05(-0.66%) |
Jun 15, 2023 | 7.450 | 7.580 | 7.450 | 7.550 | 134,528 | +0.15(+2.03%) |
Jun 14, 2023 | 7.430 | 7.500 | 7.390 | 7.400 | 67,174 | -0.04(-0.54%) |
Jun 13, 2023 | 7.450 | 7.480 | 7.390 | 7.440 | 106,659 | +0.02(+0.27%) |
Jun 12, 2023 | 7.440 | 7.450 | 7.380 | 7.420 | 40,693 | -0.01(-0.13%) |
Jun 09, 2023 | 7.440 | 7.470 | 7.370 | 7.430 | 73,179 | +0.01(+0.13%) |
Jun 08, 2023 | 7.470 | 7.470 | 7.380 | 7.420 | 58,382 | -0.05(-0.67%) |
Jun 07, 2023 | 7.400 | 7.470 | 7.370 | 7.470 | 275,431 | +0.04(+0.54%) |
Jun 06, 2023 | 7.410 | 7.440 | 7.370 | 7.430 | 104,087 | +0.04(+0.54%) |
Jun 05, 2023 | 7.500 | 7.500 | 7.390 | 7.390 | 57,895 | -0.11(-1.47%) |
Jun 02, 2023 | 7.440 | 7.570 | 7.440 | 7.500 | 109,475 | +0.09(+1.21%) |
Jun 01, 2023 | 7.350 | 7.450 | 7.330 | 7.410 | 69,357 | +0.06(+0.82%) |
May 31, 2023 | 7.360 | 7.360 | 7.260 | 7.350 | 98,070 | +0.01(+0.14%) |
May 30, 2023 | 7.380 | 7.400 | 7.310 | 7.340 | 76,880 | -0.05(-0.68%) |
May 29, 2023 | 7.400 | 7.440 | 7.360 | 7.390 | 54,615 | +0.00(+0.00%) |
May 26, 2023 | 7.380 | 7.420 | 7.350 | 7.390 | 79,941 | -0.03(-0.40%) |
May 25, 2023 | 7.430 | 7.450 | 7.390 | 7.420 | 92,496 | +0.00(+0.00%) |
May 24, 2023 | 7.450 | 7.460 | 7.400 | 7.420 | 76,810 | -0.01(-0.13%) |
May 23, 2023 | 7.460 | 7.500 | 7.410 | 7.430 | 86,208 | -0.04(-0.54%) |
May 19, 2023 | 7.470 | 0 | -0.02(-0.27%) | |||
May 18, 2023 | 7.550 | 7.550 | 7.490 | 7.490 | 157,923 | -0.06(-0.79%) |
May 17, 2023 | 7.540 | 7.550 | 7.480 | 7.550 | 126,206 | +0.03(+0.40%) |
May 16, 2023 | 7.680 | 7.680 | 7.520 | 7.520 | 147,641 | -0.21(-2.72%) |
May 15, 2023 | 7.620 | 7.840 | 7.580 | 7.730 | 116,468 | +0.11(+1.44%) |
May 12, 2023 | 7.680 | 7.690 | 7.580 | 7.620 | 79,635 | -0.04(-0.52%) |
May 11, 2023 | 7.570 | 7.690 | 7.540 | 7.660 | 101,942 | +0.08(+1.06%) |
May 10, 2023 | 7.730 | 7.730 | 7.580 | 7.580 | 69,633 | -0.09(-1.17%) |
May 09, 2023 | 7.810 | 7.820 | 7.580 | 7.670 | 249,361 | -0.12(-1.54%) |
May 08, 2023 | 7.770 | 7.810 | 7.710 | 7.790 | 58,750 | +0.07(+0.91%) |
May 05, 2023 | 7.710 | 7.730 | 7.650 | 7.720 | 74,707 | +0.11(+1.45%) |
May 04, 2023 | 7.760 | 7.760 | 7.580 | 7.610 | 81,862 | -0.11(-1.42%) |
May 03, 2023 | 7.700 | 7.780 | 7.660 | 7.720 | 76,940 | +0.09(+1.18%) |
May 02, 2023 | 7.740 | 7.750 | 7.570 | 7.630 | 161,759 | -0.15(-1.93%) |
May 01, 2023 | 7.890 | 7.910 | 7.740 | 7.780 | 131,671 | -0.10(-1.27%) |
Apr 28, 2023 | 7.840 | 7.910 | 7.840 | 7.880 | 127,954 | +0.01(+0.13%) |
Apr 27, 2023 | 7.910 | 7.910 | 7.850 | 7.870 | 84,175 | -0.03(-0.38%) |
Apr 26, 2023 | 8.070 | 8.070 | 7.870 | 7.900 | 86,508 | -0.10(-1.25%) |
Apr 25, 2023 | 8.000 | 8.020 | 7.970 | 8.000 | 62,790 | -0.04(-0.50%) |
Apr 24, 2023 | 8.100 | 8.110 | 8.030 | 8.040 | 73,509 | -0.08(-0.99%) |
Apr 21, 2023 | 8.030 | 8.130 | 7.980 | 8.120 | 119,584 | +0.10(+1.25%) |
Apr 20, 2023 | 8.110 | 8.180 | 8.020 | 8.020 | 92,520 | -0.16(-1.96%) |
Apr 19, 2023 | 8.200 | 8.200 | 8.110 | 8.180 | 83,338 | -0.03(-0.37%) |
Apr 18, 2023 | 8.250 | 8.270 | 8.180 | 8.210 | 86,905 | -0.03(-0.36%) |
Apr 17, 2023 | 8.180 | 8.280 | 8.160 | 8.240 | 46,501 | +0.05(+0.61%) |
Apr 14, 2023 | 8.210 | 8.300 | 8.170 | 8.190 | 130,982 | -0.01(-0.12%) |
Apr 13, 2023 | 8.240 | 8.240 | 8.140 | 8.200 | 47,067 | +0.01(+0.12%) |
Apr 12, 2023 | 8.180 | 8.210 | 8.130 | 8.190 | 76,316 | +0.07(+0.86%) |
Apr 11, 2023 | 8.040 | 8.120 | 8.040 | 8.120 | 66,077 | +0.08(+1.00%) |
Apr 10, 2023 | 7.990 | 8.050 | 7.970 | 8.040 | 45,702 | +0.03(+0.37%) |
Apr 06, 2023 | 8.010 | 0 | -0.07(-0.87%) | |||
Apr 05, 2023 | 8.080 | 8.080 | 8.020 | 8.080 | 198,262 | +0.01(+0.12%) |
Apr 04, 2023 | 8.060 | 8.080 | 8.030 | 8.070 | 87,305 | +0.03(+0.37%) |