Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

2.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4500 0.4800 0.4300 0.4700 23,793 +0.02(+4.44%)
Jun 29, 2023 0.4200 0.4900 0.4200 0.4500 402,548 +0.02(+4.24%)
Jun 28, 2023 0.4861 0.4900 0.4100 0.4317 307,353 -0.03(-6.15%)
Jun 27, 2023 0.4800 0.4970 0.4587 0.4600 169,508 -0.02(-3.34%)
Jun 26, 2023 0.4728 0.5290 0.4500 0.4759 306,826 +0.00(+0.15%)
Jun 23, 2023 0.5178 0.5669 0.4752 0.4752 493,032 -0.01(-3.02%)
Jun 22, 2023 0.4697 0.6379 0.4500 0.4900 488,894 +0.03(+6.52%)
Jun 21, 2023 0.4800 0.4800 0.4400 0.4600 47,610 -0.01(-1.20%)
Jun 20, 2023 0.4800 0.4800 0.4539 0.4656 20,069 -0.00(-0.94%)
Jun 16, 2023 0.4602 0.4809 0.4595 0.4700 54,084 +0.00(+0.00%)
Jun 15, 2023 0.4501 0.4700 0.4501 0.4700 104,638 +0.02(+4.44%)
Jun 14, 2023 0.4500 0.4609 0.4500 0.4500 45,641 +0.02(+4.21%)
Jun 13, 2023 0.4600 0.4600 0.4309 0.4318 104,575 -0.03(-5.93%)
Jun 12, 2023 0.4700 0.4700 0.4310 0.4590 118,301 -0.01(-1.61%)
Jun 09, 2023 0.4701 0.4865 0.4454 0.4665 311,112 -0.01(-2.59%)
Jun 08, 2023 0.4600 0.4979 0.4500 0.4789 47,057 +0.02(+3.86%)
Jun 07, 2023 0.4538 0.4979 0.4461 0.4611 103,556 -0.02(-4.73%)
Jun 06, 2023 0.4564 0.4866 0.4500 0.4840 45,747 +0.03(+7.56%)
Jun 05, 2023 0.4800 0.5007 0.4500 0.4500 47,573 -0.03(-5.66%)
Jun 02, 2023 0.4600 0.4907 0.4501 0.4770 132,137 +0.02(+3.70%)
Jun 01, 2023 0.4600 0.4790 0.4501 0.4600 41,236 +0.00(+0.00%)
May 31, 2023 0.4900 0.5043 0.4550 0.4600 112,798 -0.02(-4.92%)
May 30, 2023 0.5218 0.5674 0.4800 0.4838 179,995 -0.02(-3.66%)
May 26, 2023 0.5700 0.5700 0.5000 0.5022 72,238 -0.05(-8.69%)
May 25, 2023 0.6000 0.6140 0.4800 0.5500 375,055 -0.04(-7.08%)
May 24, 2023 0.6411 0.6484 0.5700 0.5919 86,462 -0.06(-8.94%)
May 23, 2023 0.6446 0.6618 0.6200 0.6500 33,151 -0.00(-0.18%)
May 22, 2023 0.6300 0.6740 0.6220 0.6512 81,878 +0.03(+5.03%)
May 19, 2023 0.6613 0.6778 0.6106 0.6200 109,213 -0.02(-3.13%)
May 18, 2023 0.6500 0.6632 0.6400 0.6400 69,401 -0.01(-1.54%)
May 17, 2023 0.6501 0.6789 0.6200 0.6500 158,159 -0.01(-1.25%)
May 16, 2023 0.6601 0.6809 0.6450 0.6582 55,516 -0.02(-2.68%)
May 15, 2023 0.6887 0.7000 0.6500 0.6763 69,409 -0.03(-4.75%)
May 12, 2023 0.6500 0.7580 0.6500 0.7100 243,375 +0.04(+5.97%)
May 11, 2023 0.6800 0.6979 0.6506 0.6700 63,880 -0.01(-1.47%)
May 10, 2023 0.7500 0.7900 0.6400 0.6800 182,837 -0.09(-11.69%)
May 09, 2023 0.7700 0.7870 0.7202 0.7700 110,770 -0.00(-0.31%)
May 08, 2023 0.7600 0.7799 0.7311 0.7724 116,602 +0.02(+2.01%)
May 05, 2023 0.7356 0.8499 0.6905 0.7572 226,517 +0.05(+6.65%)
May 04, 2023 0.6396 0.7290 0.5800 0.7100 855,930 +0.10(+15.64%)
May 03, 2023 0.6200 0.6498 0.5800 0.6140 90,220 -0.02(-2.54%)
May 02, 2023 0.5800 0.6325 0.5800 0.6300 98,144 +0.03(+5.46%)
May 01, 2023 0.6100 0.6438 0.5900 0.5974 196,912 +0.03(+4.81%)
Apr 28, 2023 0.5800 0.6000 0.5601 0.5700 54,781 +0.01(+1.77%)
Apr 27, 2023 0.5700 0.5950 0.5595 0.5601 41,380 -0.01(-2.59%)
Apr 26, 2023 0.5527 0.5800 0.5301 0.5750 78,054 +0.02(+4.55%)
Apr 25, 2023 0.5849 0.6099 0.5500 0.5500 121,453 -0.05(-8.79%)
Apr 24, 2023 0.6632 0.6632 0.5510 0.6030 211,704 -0.05(-7.66%)
Apr 21, 2023 0.6800 0.6800 0.6155 0.6530 58,343 -0.02(-2.83%)
Apr 20, 2023 0.6512 0.6864 0.6201 0.6720 26,240 +0.03(+5.33%)
Apr 19, 2023 0.6300 0.6600 0.6075 0.6380 23,921 +0.01(+1.27%)
Apr 18, 2023 0.6900 0.6900 0.6100 0.6300 92,989 -0.05(-7.35%)
Apr 17, 2023 0.6500 0.6800 0.6402 0.6800 56,733 +0.01(+1.49%)
Apr 14, 2023 0.6700 0.7000 0.6500 0.6700 126,961 +0.00(+0.00%)
Apr 13, 2023 0.6375 0.6703 0.6241 0.6700 129,363 +0.02(+3.11%)
Apr 12, 2023 0.6200 0.6580 0.6180 0.6498 48,769 +0.01(+2.17%)
Apr 11, 2023 0.6200 0.6719 0.6001 0.6360 109,768 +0.03(+5.33%)
Apr 10, 2023 0.6200 0.6210 0.5751 0.6038 87,616 +0.02(+3.21%)
Apr 06, 2023 0.5900 0.6331 0.5820 0.5850 120,017 -0.01(-2.34%)
Apr 05, 2023 0.6600 0.6702 0.5820 0.5990 216,241 -0.06(-8.41%)
Apr 04, 2023 0.6600 0.6929 0.6515 0.6540 61,817 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.