Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.830 | 5.050 | 4.830 | 4.960 | 1,495,655 | +0.13(+2.69%) |
Jun 29, 2011 | 4.660 | 4.890 | 4.610 | 4.830 | 1,408,747 | +0.24(+5.23%) |
Jun 28, 2011 | 4.360 | 4.600 | 4.360 | 4.590 | 851,786 | +0.23(+5.28%) |
Jun 27, 2011 | 4.420 | 4.420 | 4.310 | 4.360 | 656,545 | -0.06(-1.36%) |
Jun 24, 2011 | 4.430 | 4.490 | 4.360 | 4.420 | 696,000 | +0.04(+0.80%) |
Jun 23, 2011 | 4.340 | 4.390 | 4.200 | 4.385 | 1,023,434 | -0.07(-1.46%) |
Jun 22, 2011 | 4.460 | 4.500 | 4.400 | 4.450 | 706,514 | -0.01(-0.22%) |
Jun 21, 2011 | 4.380 | 4.480 | 4.360 | 4.460 | 1,006,347 | +0.13(+3.00%) |
Jun 20, 2011 | 4.290 | 4.355 | 4.270 | 4.330 | 1,071,850 | +0.09(+2.12%) |
Jun 17, 2011 | 4.330 | 4.410 | 4.200 | 4.240 | 1,818,526 | -0.07(-1.62%) |
Jun 16, 2011 | 4.360 | 4.410 | 4.280 | 4.310 | 2,032,216 | -0.10(-2.27%) |
Jun 15, 2011 | 4.600 | 4.600 | 4.330 | 4.410 | 2,835,625 | -0.21(-4.55%) |
Jun 14, 2011 | 4.510 | 4.640 | 4.510 | 4.620 | 1,003,822 | +0.14(+3.12%) |
Jun 13, 2011 | 4.610 | 4.640 | 4.430 | 4.480 | 2,242,407 | -0.14(-3.03%) |
Jun 10, 2011 | 4.680 | 4.750 | 4.600 | 4.620 | 3,067,202 | -0.36(-7.23%) |
Jun 09, 2011 | 4.730 | 4.980 | 4.730 | 4.980 | 1,304,271 | +0.26(+5.51%) |
Jun 08, 2011 | 4.880 | 4.910 | 4.700 | 4.720 | 1,525,654 | -0.23(-4.65%) |
Jun 07, 2011 | 4.950 | 5.010 | 4.920 | 4.950 | 800,709 | +0.08(+1.64%) |
Jun 06, 2011 | 5.020 | 5.070 | 4.850 | 4.870 | 1,049,035 | -0.14(-2.79%) |
Jun 03, 2011 | 4.940 | 5.130 | 4.920 | 5.010 | 711,624 | +0.07(+1.42%) |
May 24, 2011 | 4.860 | 5.000 | 4.860 | 4.940 | 996,141 | +0.10(+2.07%) |
May 23, 2011 | 4.900 | 4.920 | 4.810 | 4.840 | 405,022 | -0.09(-1.83%) |
May 20, 2011 | 5.000 | 5.010 | 4.859 | 4.930 | 923,544 | -0.05(-1.00%) |
May 19, 2011 | 5.000 | 5.090 | 4.950 | 4.980 | 1,133,055 | +0.01(+0.20%) |
May 18, 2011 | 4.870 | 5.010 | 4.870 | 4.970 | 987,003 | +0.07(+1.43%) |
May 17, 2011 | 4.800 | 4.910 | 4.720 | 4.900 | 1,629,059 | +0.07(+1.45%) |
May 16, 2011 | 4.920 | 5.030 | 4.800 | 4.830 | 1,518,634 | -0.12(-2.42%) |
May 13, 2011 | 4.920 | 5.010 | 4.860 | 4.950 | 1,554,617 | +0.02(+0.41%) |
May 12, 2011 | 5.030 | 5.078 | 4.920 | 4.930 | 2,235,217 | -0.11(-2.18%) |
May 11, 2011 | 5.220 | 5.270 | 5.000 | 5.040 | 1,889,152 | -0.19(-3.63%) |
May 10, 2011 | 5.220 | 5.440 | 5.150 | 5.230 | 2,205,518 | +0.15(+2.95%) |
May 09, 2011 | 4.890 | 5.110 | 4.810 | 5.080 | 1,153,638 | +0.25(+5.18%) |
May 06, 2011 | 4.970 | 5.020 | 4.810 | 4.830 | 2,510,914 | -0.13(-2.62%) |
May 05, 2011 | 4.870 | 4.970 | 4.820 | 4.960 | 1,550,737 | +0.01(+0.20%) |
May 04, 2011 | 5.080 | 5.080 | 4.880 | 4.950 | 2,184,249 | -0.15(-2.94%) |
May 03, 2011 | 5.180 | 5.190 | 5.010 | 5.100 | 1,798,792 | -0.08(-1.54%) |
May 02, 2011 | 5.210 | 5.215 | 5.170 | 5.180 | 1,126,431 | -0.09(-1.71%) |
Apr 29, 2011 | 5.220 | 5.290 | 5.210 | 5.270 | 1,511,105 | +0.02(+0.38%) |
Apr 28, 2011 | 5.300 | 5.380 | 5.200 | 5.250 | 1,715,027 | -0.10(-1.87%) |
Apr 27, 2011 | 5.360 | 5.391 | 5.270 | 5.350 | 1,493,993 | -0.02(-0.37%) |
Apr 26, 2011 | 5.430 | 5.460 | 5.350 | 5.370 | 805,191 | -0.03(-0.56%) |
Apr 25, 2011 | 5.390 | 5.440 | 5.310 | 5.400 | 848,228 | -0.06(-1.10%) |
Apr 21, 2011 | 5.640 | 5.650 | 5.410 | 5.460 | 1,429,775 | -0.11(-1.97%) |
Apr 20, 2011 | 5.560 | 5.640 | 5.460 | 5.570 | 1,441,567 | +0.12(+2.20%) |
Apr 19, 2011 | 5.470 | 5.530 | 5.370 | 5.450 | 1,222,690 | -0.03(-0.55%) |
Apr 18, 2011 | 5.470 | 5.510 | 5.320 | 5.480 | 1,294,395 | -0.04(-0.72%) |
Apr 15, 2011 | 5.570 | 5.615 | 5.470 | 5.520 | 1,379,116 | -0.05(-0.90%) |
Apr 14, 2011 | 5.630 | 5.680 | 5.570 | 5.570 | 1,100,028 | -0.09(-1.59%) |
Apr 13, 2011 | 5.700 | 5.770 | 5.560 | 5.660 | 1,425,514 | -0.01(-0.18%) |
Apr 12, 2011 | 5.730 | 5.740 | 5.550 | 5.670 | 1,876,711 | -0.15(-2.58%) |
Apr 11, 2011 | 5.930 | 5.960 | 5.750 | 5.820 | 1,206,078 | -0.13(-2.18%) |
Apr 08, 2011 | 5.990 | 6.030 | 5.850 | 5.950 | 1,206,017 | +0.07(+1.19%) |
Apr 07, 2011 | 5.940 | 6.080 | 5.880 | 5.880 | 1,732,521 | -0.07(-1.18%) |
Apr 06, 2011 | 5.990 | 6.030 | 5.890 | 5.950 | 1,176,578 | +0.01(+0.11%) |
Apr 05, 2011 | 5.890 | 5.970 | 5.850 | 5.944 | 1,271,561 | +0.02(+0.40%) |
Apr 04, 2011 | 6.000 | 6.050 | 5.900 | 5.920 | 1,984,232 | -0.04(-0.67%) |