Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.980 | 5.980 | 4.650 | 4.680 | 176,069 | -1.31(-21.87%) |
Jun 29, 2021 | 6.250 | 6.250 | 5.800 | 5.990 | 13,609 | -0.26(-4.16%) |
Jun 28, 2021 | 6.315 | 6.320 | 6.180 | 6.250 | 9,110 | +0.25(+4.17%) |
Jun 25, 2021 | 6.005 | 6.480 | 5.790 | 6.000 | 11,229 | -0.49(-7.55%) |
Jun 24, 2021 | 6.680 | 6.830 | 5.900 | 6.490 | 8,112 | +0.14(+2.20%) |
Jun 23, 2021 | 7.000 | 7.000 | 5.960 | 6.350 | 4,325 | +0.35(+5.83%) |
Jun 22, 2021 | 6.060 | 6.080 | 5.710 | 6.000 | 21,217 | -0.08(-1.32%) |
Jun 21, 2021 | 6.500 | 6.610 | 5.900 | 6.080 | 12,135 | -0.30(-4.70%) |
Jun 18, 2021 | 6.000 | 7.150 | 6.000 | 6.380 | 12,279 | +0.38(+6.33%) |
Jun 17, 2021 | 7.750 | 7.750 | 5.950 | 6.000 | 44,692 | -0.95(-13.67%) |
Jun 16, 2021 | 8.550 | 8.550 | 6.950 | 6.950 | 35,020 | -1.25(-15.24%) |
Jun 15, 2021 | 7.010 | 8.740 | 7.010 | 8.200 | 73,575 | +1.20(+17.14%) |
Jun 14, 2021 | 6.650 | 8.250 | 5.440 | 7.000 | 258,033 | -0.50(-6.67%) |
Jun 11, 2021 | 4.365 | 8.750 | 4.365 | 7.500 | 543,195 | +3.05(+68.54%) |
Jun 10, 2021 | 4.500 | 4.740 | 4.350 | 4.450 | 35,360 | -0.28(-5.92%) |
Jun 09, 2021 | 4.775 | 4.795 | 4.700 | 4.730 | 8,454 | +0.09(+1.94%) |
Jun 08, 2021 | 4.620 | 4.880 | 4.620 | 4.640 | 12,723 | -0.26(-5.31%) |
Jun 07, 2021 | 4.675 | 5.000 | 4.550 | 4.900 | 6,003 | +0.35(+7.69%) |
Jun 04, 2021 | 4.780 | 4.980 | 4.550 | 4.550 | 3,532 | -0.23(-4.81%) |
Jun 03, 2021 | 4.630 | 4.800 | 4.600 | 4.780 | 408,342 | +0.11(+2.36%) |
Jun 02, 2021 | 4.870 | 4.900 | 4.670 | 4.670 | 14,144 | -0.18(-3.71%) |
Jun 01, 2021 | 4.900 | 4.940 | 4.800 | 4.850 | 6,024 | +0.07(+1.46%) |
May 28, 2021 | 4.670 | 4.790 | 4.670 | 4.780 | 1,897 | -0.02(-0.42%) |
May 27, 2021 | 4.690 | 5.080 | 4.690 | 4.800 | 3,255 | -0.15(-3.03%) |
May 26, 2021 | 4.950 | 4.989 | 4.940 | 4.950 | 2,185 | +0.15(+3.13%) |
May 25, 2021 | 4.750 | 4.950 | 4.750 | 4.800 | 1,075 | -0.03(-0.62%) |
May 24, 2021 | 4.980 | 4.980 | 4.830 | 4.830 | 5,559 | -0.15(-3.01%) |
May 21, 2021 | 4.860 | 5.140 | 4.830 | 4.980 | 6,391 | -0.11(-2.16%) |
May 20, 2021 | 5.160 | 5.160 | 4.905 | 5.090 | 2,845 | -0.09(-1.74%) |
May 19, 2021 | 5.200 | 5.200 | 5.050 | 5.180 | 16,681 | +0.15(+3.08%) |
May 18, 2021 | 5.060 | 5.140 | 4.900 | 5.025 | 15,791 | +0.22(+4.47%) |
May 17, 2021 | 4.970 | 5.120 | 4.590 | 4.810 | 19,799 | -0.26(-5.13%) |
May 14, 2021 | 5.010 | 5.190 | 5.010 | 5.070 | 6,833 | -0.05(-0.98%) |
May 13, 2021 | 4.910 | 5.250 | 4.910 | 5.120 | 30,530 | -0.05(-0.97%) |
May 12, 2021 | 4.950 | 5.190 | 4.910 | 5.170 | 24,913 | +0.30(+6.16%) |
May 11, 2021 | 4.850 | 4.920 | 4.740 | 4.870 | 18,603 | +0.06(+1.25%) |
May 10, 2021 | 4.780 | 5.010 | 4.771 | 4.810 | 24,678 | -0.07(-1.43%) |
May 07, 2021 | 5.000 | 5.120 | 4.860 | 4.880 | 9,333 | +0.01(+0.21%) |
May 06, 2021 | 4.850 | 4.910 | 4.795 | 4.870 | 18,475 | -0.24(-4.60%) |
May 05, 2021 | 5.120 | 5.190 | 4.950 | 5.105 | 13,180 | +0.01(+0.10%) |
May 04, 2021 | 5.500 | 5.500 | 5.100 | 5.100 | 9,348 | -0.21(-3.86%) |
May 03, 2021 | 5.100 | 5.500 | 5.100 | 5.305 | 14,113 | -0.15(-2.66%) |
Apr 30, 2021 | 5.420 | 5.580 | 5.260 | 5.450 | 16,900 | +0.20(+3.81%) |
Apr 29, 2021 | 5.240 | 5.590 | 5.240 | 5.250 | 8,595 | -0.28(-5.06%) |
Apr 28, 2021 | 5.655 | 5.700 | 5.430 | 5.530 | 14,510 | -0.18(-3.15%) |
Apr 27, 2021 | 5.610 | 5.801 | 5.600 | 5.710 | 13,045 | +0.01(+0.18%) |
Apr 26, 2021 | 5.690 | 5.880 | 5.690 | 5.700 | 10,570 | +0.02(+0.35%) |
Apr 23, 2021 | 5.370 | 5.690 | 5.365 | 5.680 | 54,500 | +0.24(+4.41%) |
Apr 22, 2021 | 5.380 | 5.750 | 5.370 | 5.440 | 26,195 | +0.24(+4.56%) |
Apr 21, 2021 | 5.030 | 5.290 | 5.030 | 5.203 | 12,407 | +0.27(+5.54%) |
Apr 20, 2021 | 4.900 | 5.190 | 4.900 | 4.930 | 17,846 | -0.12(-2.38%) |
Apr 19, 2021 | 5.150 | 5.320 | 5.030 | 5.050 | 15,591 | -0.10(-1.94%) |
Apr 16, 2021 | 5.000 | 5.430 | 5.000 | 5.150 | 32,000 | -0.08(-1.53%) |
Apr 15, 2021 | 5.255 | 5.290 | 5.060 | 5.230 | 18,153 | +0.34(+6.84%) |
Apr 14, 2021 | 5.025 | 5.090 | 4.840 | 4.895 | 35,847 | -0.09(-1.71%) |
Apr 13, 2021 | 5.000 | 5.110 | 4.930 | 4.980 | 12,144 | -0.03(-0.60%) |
Apr 12, 2021 | 4.910 | 5.180 | 4.910 | 5.010 | 8,114 | +0.05(+1.01%) |
Apr 09, 2021 | 4.850 | 5.190 | 4.850 | 4.960 | 10,200 | -0.14(-2.75%) |
Apr 08, 2021 | 5.010 | 5.200 | 5.010 | 5.100 | 12,177 | +0.53(+11.60%) |
Apr 07, 2021 | 4.700 | 4.703 | 4.510 | 4.570 | 16,049 | -0.03(-0.65%) |
Apr 06, 2021 | 4.510 | 4.600 | 4.420 | 4.600 | 22,744 | +0.11(+2.45%) |
Apr 05, 2021 | 4.330 | 4.600 | 4.330 | 4.490 | 42,017 | +0.11(+2.51%) |