Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6849	0.6849	0.6849	0.6849	218	-0.02(-2.77%)
Jun 27, 2023				0.7044	0	+0.06(+9.48%)
Jun 23, 2023				0.6434	27	-0.10(-14.00%)
Jun 22, 2023	0.7000	0.7481	0.6700	0.7481	2,821	-0.02(-2.92%)
Jun 21, 2023	0.7706	0.7756	0.7706	0.7706	3,691	+0.00(+0.57%)
Jun 20, 2023	0.6700	0.7662	0.6700	0.7662	5,934	-0.08(-9.05%)
Jun 16, 2023	0.8424	0.8424	0.8424	0.8424	5,276	-0.02(-2.80%)
Jun 14, 2023				0.8667	0	+0.02(+2.07%)
May 08, 2023	0.8496	0.8496	0.7650	0.8491	7,752	-0.03(-3.07%)
May 04, 2023				0.8760	46	+0.05(+5.45%)
May 03, 2023	0.8307	0.8307	0.8307	0.8307	875	-0.04(-4.44%)
Apr 28, 2023				0.8693	0	+0.05(+5.90%)
Apr 26, 2023				0.8209	81	+0.01(+0.84%)
Apr 25, 2023	0.8141	0.8141	0.8141	0.8141	1,119	-0.02(-2.39%)
Apr 21, 2023				0.8340	52	-0.02(-1.87%)
Apr 20, 2023	0.8499	0.8499	0.8499	0.8499	500	-0.19(-18.28%)
Apr 18, 2023				1.040	0	+0.18(+21.59%)
Apr 17, 2023	0.9427	0.9427	0.8553	0.8553	3,100	+0.02(+2.80%)
Apr 13, 2023				0.8320	24	-0.14(-14.23%)
Apr 11, 2023				0.9700	0	+0.19(+25.16%)
Apr 10, 2023	0.6885	0.8943	0.6885	0.7750	3,918	-0.15(-15.86%)
Apr 06, 2023	0.9211	0.9211	0.9211	0.9211	119	+0.07(+8.36%)
Apr 05, 2023	0.8240	0.8500	0.8240	0.8500	12,995	-0.03(-3.68%)
Apr 04, 2023	0.8825	0.8825	0.8825	0.8825	258	+0.04(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Top Glove Corp (OP: TGLVY )

Historical Prices

Free News Feed