Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3450 | 0 | -0.02(-4.17%) | |||
Jun 29, 2022 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 33,350 | +0.05(+16.13%) |
Jun 28, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,000 | +0.01(+1.64%) |
Jun 27, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 25,510 | -0.01(-1.61%) |
Jun 23, 2022 | 0.3100 | 0 | -0.01(-1.59%) | |||
Jun 22, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 | +0.02(+5.00%) |
Jun 20, 2022 | 0.3000 | 0 | +0.01(+1.69%) | |||
Jun 17, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 50,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,010 | +0.00(+0.00%) |
Jun 15, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | -0.01(-1.67%) |
Jun 13, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.01(-3.23%) |
Jun 10, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 5,000 | -0.01(-3.13%) |
Jun 08, 2022 | 0.3200 | 200 | +0.01(+3.23%) | |||
Jun 07, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,500 | +0.01(+3.33%) |
Jun 06, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 23,065 | -0.02(-4.76%) |
Jun 03, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 11,450 | +0.01(+3.28%) |
May 31, 2022 | 0.3050 | 1,020 | -0.01(-1.61%) | |||
May 26, 2022 | 0.3100 | 0 | +0.01(+1.64%) | |||
May 25, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 8,000 | +0.02(+5.17%) |
May 20, 2022 | 0.2900 | 0 | +0.01(+3.57%) | |||
May 19, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 107,500 | -0.02(-8.20%) |
May 18, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 22,000 | -0.01(-1.61%) |
May 16, 2022 | 0.3100 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.01(+1.64%) |
May 12, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 83,155 | +0.01(+1.67%) |
May 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,500 | +0.00(+0.00%) |
May 10, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 17,500 | -0.01(-3.23%) |
May 09, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 21,500 | +0.01(+3.33%) |
May 06, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | +0.00(+0.00%) |
May 05, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 12,300 | -0.01(-1.64%) |
Apr 28, 2022 | 0.3050 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | -0.02(-4.69%) |
Apr 25, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,045 | +0.00(+0.00%) |
Apr 22, 2022 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 219,500 | -0.01(-3.03%) |
Apr 20, 2022 | 0.3300 | 0 | -0.03(-9.59%) | |||
Apr 19, 2022 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 33,995 | +0.04(+12.31%) |
Apr 14, 2022 | 0.3250 | 150 | -0.01(-2.99%) | |||
Apr 13, 2022 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 27,000 | +0.02(+4.69%) |
Apr 12, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,690 | +0.00(+0.00%) |
Apr 11, 2022 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 87,000 | -0.02(-4.48%) |
Apr 08, 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 6,600 | +0.02(+4.69%) |
Apr 07, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.3200 | 100,600 | -0.01(-3.03%) |
Apr 06, 2022 | 0.3050 | 0.3350 | 0.3050 | 0.3300 | 213,380 | +0.01(+1.54%) |
Apr 05, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 44,001 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2900 | 0.3250 | 0.2900 | 0.3250 | 56,950 | +0.04(+12.07%) |