Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9600 | 0 | -0.03(-3.03%) | |||
Jun 29, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 36,500 | +0.01(+1.02%) |
Jun 28, 2023 | 1.000 | 1.000 | 0.9800 | 0.9800 | 23,700 | -0.01(-1.01%) |
Jun 27, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 12,380 | -0.01(-1.00%) |
Jun 26, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 20,500 | +0.01(+1.01%) |
Jun 23, 2023 | 1.020 | 1.030 | 0.9900 | 0.9900 | 24,498 | -0.03(-2.94%) |
Jun 22, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 14,687 | +0.00(+0.00%) |
Jun 21, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 40,567 | -0.03(-2.86%) |
Jun 20, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 43,102 | +0.00(+0.00%) |
Jun 19, 2023 | 0.9900 | 1.050 | 0.9700 | 1.050 | 140,429 | +0.05(+5.00%) |
Jun 16, 2023 | 0.9200 | 1.000 | 0.9200 | 1.000 | 55,850 | +0.08(+8.70%) |
Jun 15, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 26,000 | -0.01(-1.08%) |
Jun 14, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.01(+1.09%) |
Jun 13, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9200 | 73,710 | +0.14(+17.95%) |
Jun 12, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 66,500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.01(-1.27%) |
Jun 08, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 4,000 | +0.01(+1.28%) |
Jun 07, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 5,000 | +0.01(+1.30%) |
Jun 06, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,500 | -0.01(-1.28%) |
Jun 05, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 12,897 | -0.01(-1.27%) |
Jun 02, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 9,000 | -0.01(-1.25%) |
Jun 01, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,020 | +0.00(+0.00%) |
May 31, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 19,000 | +0.02(+2.56%) |
May 30, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,700 | -0.02(-2.50%) |
May 29, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 16,000 | +0.03(+3.90%) |
May 26, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 15,000 | -0.01(-1.28%) |
May 25, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 39,500 | +0.04(+5.41%) |
May 24, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 33,100 | +0.00(+0.00%) |
May 23, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 24,375 | -0.02(-2.63%) |
May 18, 2023 | 0.7600 | 0 | +0.01(+1.33%) | |||
May 17, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 18,500 | +0.01(+1.35%) |
May 16, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 43,000 | +0.00(+0.00%) |
May 15, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 2,600 | +0.01(+1.37%) |
May 12, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 14,500 | +0.00(+0.00%) |
May 11, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 32,500 | +0.02(+2.82%) |
May 10, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 28,500 | +0.01(+1.43%) |
May 09, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 3,072 | +0.02(+2.94%) |
May 08, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | -0.04(-5.56%) |
May 05, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 12,600 | +0.00(+0.00%) |
May 04, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 9,500 | +0.04(+5.88%) |
May 02, 2023 | 0.6800 | 0 | -0.01(-1.45%) | |||
Apr 28, 2023 | 0.6900 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | -0.05(-6.76%) |
Apr 21, 2023 | 0.7400 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,500 | +0.02(+2.78%) |
Apr 19, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.03(+4.35%) |
Apr 18, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 9,000 | -0.04(-5.48%) |
Apr 17, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 4,207 | +0.03(+4.29%) |
Apr 14, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,900 | +0.01(+1.45%) |
Apr 12, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,500 | -0.04(-5.48%) |
Apr 11, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 6,000 | -0.01(-1.35%) |
Apr 06, 2023 | 0.7400 | 0 | +0.02(+2.78%) | |||
Apr 05, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 22,000 | -0.01(-1.37%) |
Apr 04, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 20,640 | +0.05(+7.35%) |