Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIN )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 13, 2018 0.0600 0.0600 0.0600 0.0600 1,650 -0.01(-14.29%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 65,050 -0.01(-12.50%)
Jun 06, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 04, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 5,378 -0.01(-12.50%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0800 0.0700 0.0800 76,610 +0.01(+14.29%)
Apr 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.