Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.3300 | 25 | -0.07(-17.50%) | |||
Jun 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 43,849 | +0.04(+9.59%) |
Jun 23, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 48,000 | -0.03(-7.59%) |
Jun 22, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 35,500 | +0.07(+21.54%) |
Jun 21, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,700 | +0.00(+0.00%) |
Jun 19, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,500 | +0.01(+1.56%) |
Jun 16, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 117,039 | -0.03(-8.57%) |
Jun 15, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,695 | +0.00(+0.00%) |
Jun 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,209 | +0.00(+0.00%) |
Jun 13, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 21,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,522 | +0.00(+0.00%) |
Jun 09, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 5,650 | +0.01(+2.94%) |
Jun 08, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 43,166 | -0.01(-2.86%) |
Jun 07, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 41,500 | -0.01(-2.78%) |
Jun 06, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
Jun 05, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,089 | +0.00(+0.00%) |
Jun 02, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | -0.03(-7.69%) |
Jun 01, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 2,000 | +0.03(+8.33%) |
May 31, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,525 | +0.00(+0.00%) |
May 30, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,849 | -0.03(-6.49%) |
May 26, 2023 | 0.3850 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 3,876 | -0.02(-3.75%) |
May 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,112 | -0.02(-4.76%) |
May 23, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.00(+0.00%) |
May 17, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 23,000 | -0.02(-4.55%) |
May 15, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,957 | +0.00(+0.00%) |
May 12, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 30,174 | +0.00(+0.00%) |
May 11, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 2,195 | -0.05(-10.20%) |
May 10, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 566 | +0.01(+2.08%) |
May 09, 2023 | 0.4600 | 0.4800 | 0.4550 | 0.4800 | 12,010 | +0.00(+0.00%) |
May 05, 2023 | 0.4800 | 0 | +0.01(+2.13%) | |||
May 04, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 20,000 | -0.01(-2.08%) |
May 03, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
May 02, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 24,320 | -0.02(-3.03%) |
May 01, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 1,844 | -0.03(-4.81%) |
Apr 28, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 41,378 | +0.01(+1.96%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 3,000 | -0.04(-7.27%) |
Apr 26, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 83,532 | -0.01(-1.79%) |
Apr 25, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 7,450 | +0.01(+1.82%) |
Apr 24, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 6,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 1,205 | -0.02(-3.51%) |
Apr 20, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 2,550 | +0.00(+0.00%) |
Apr 19, 2023 | 0.5900 | 0.6200 | 0.5700 | 0.5700 | 63,052 | +0.00(+0.00%) |
Apr 18, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,280 | +0.02(+3.64%) |
Apr 17, 2023 | 0.5200 | 0.6000 | 0.5000 | 0.5500 | 66,125 | +0.05(+10.00%) |
Apr 14, 2023 | 0.4550 | 0.5000 | 0.4550 | 0.5000 | 4,106 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 49,721 | +0.01(+2.04%) |
Apr 12, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 49,097 | +0.03(+6.52%) |
Apr 11, 2023 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 17,575 | +0.03(+6.98%) |
Apr 10, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,513 | -0.03(-6.52%) |
Apr 06, 2023 | 0.4600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 15,675 | +0.00(+0.00%) |
Apr 04, 2023 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | 8,032 | +0.02(+4.55%) |