Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 7.854 | 8.150 | 7.854 | 8.150 | 1,451 | -0.10(-1.21%) |
Jun 06, 2024 | 8.260 | 8.260 | 8.050 | 8.250 | 2,540 | -0.01(-0.12%) |
Jun 05, 2024 | 8.200 | 8.290 | 8.200 | 8.260 | 1,462 | +0.09(+1.10%) |
Jun 04, 2024 | 8.010 | 8.170 | 7.550 | 8.170 | 5,381 | +0.22(+2.77%) |
Jun 03, 2024 | 8.500 | 8.500 | 7.230 | 7.950 | 20,492 | -0.62(-7.23%) |
May 31, 2024 | 8.790 | 8.790 | 8.260 | 8.570 | 9,254 | -0.18(-2.06%) |
May 30, 2024 | 8.430 | 8.824 | 8.410 | 8.750 | 4,587 | +0.35(+4.17%) |
May 29, 2024 | 8.000 | 8.430 | 7.980 | 8.400 | 37,268 | +0.41(+5.13%) |
May 28, 2024 | 7.660 | 7.990 | 7.566 | 7.990 | 10,934 | +0.23(+2.96%) |
May 24, 2024 | 7.480 | 7.760 | 7.300 | 7.760 | 25,705 | +0.38(+5.15%) |
May 23, 2024 | 7.310 | 7.500 | 7.240 | 7.380 | 5,753 | +0.13(+1.79%) |
May 22, 2024 | 6.760 | 7.450 | 6.760 | 7.250 | 18,398 | +0.08(+1.12%) |
May 21, 2024 | 7.260 | 7.499 | 6.730 | 7.170 | 14,883 | +0.04(+0.63%) |
May 20, 2024 | 7.445 | 7.445 | 7.100 | 7.125 | 1,826 | -0.17(-2.40%) |
May 17, 2024 | 7.010 | 7.580 | 7.010 | 7.300 | 13,026 | +0.15(+2.10%) |
May 16, 2024 | 7.870 | 7.870 | 7.040 | 7.150 | 15,747 | -0.65(-8.33%) |
May 15, 2024 | 6.910 | 7.955 | 6.910 | 7.800 | 26,914 | +1.04(+15.47%) |
May 14, 2024 | 6.610 | 6.755 | 6.525 | 6.755 | 5,279 | +0.04(+0.52%) |
May 13, 2024 | 6.744 | 6.770 | 6.720 | 6.720 | 2,058 | +0.12(+1.82%) |
May 10, 2024 | 6.900 | 7.040 | 6.580 | 6.600 | 1,903 | -0.30(-4.35%) |
May 09, 2024 | 6.990 | 6.990 | 6.590 | 6.900 | 1,901 | +0.03(+0.44%) |
May 08, 2024 | 6.850 | 7.120 | 6.670 | 6.870 | 5,519 | +0.07(+1.03%) |
May 07, 2024 | 6.850 | 7.010 | 6.800 | 6.800 | 2,398 | -0.17(-2.44%) |
May 06, 2024 | 6.930 | 7.100 | 6.930 | 6.970 | 3,949 | +0.05(+0.72%) |
May 03, 2024 | 6.500 | 7.150 | 6.313 | 6.920 | 12,709 | +0.91(+15.14%) |
May 02, 2024 | 6.660 | 7.250 | 5.970 | 6.010 | 15,183 | -0.65(-9.76%) |
May 01, 2024 | 6.670 | 6.670 | 6.660 | 6.660 | 1,056 | -0.46(-6.46%) |
Apr 30, 2024 | 6.630 | 7.250 | 6.630 | 7.120 | 7,879 | +0.53(+8.12%) |
Apr 29, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 924 | +0.02(+0.23%) |
Apr 26, 2024 | 6.790 | 6.970 | 6.520 | 6.570 | 1,889 | -0.20(-2.95%) |
Apr 25, 2024 | 6.320 | 6.790 | 6.290 | 6.770 | 2,275 | -0.03(-0.44%) |
Apr 24, 2024 | 6.700 | 7.000 | 6.400 | 6.800 | 16,986 | +0.05(+0.74%) |
Apr 23, 2024 | 6.860 | 6.860 | 6.690 | 6.750 | 3,591 | +0.01(+0.15%) |
Apr 22, 2024 | 6.740 | 6.860 | 6.740 | 6.740 | 1,122 | -0.01(-0.15%) |
Apr 19, 2024 | 6.900 | 6.900 | 6.750 | 6.750 | 11,477 | -0.21(-3.02%) |
Apr 18, 2024 | 6.820 | 6.960 | 6.620 | 6.960 | 5,514 | +0.08(+1.16%) |
Apr 17, 2024 | 6.960 | 7.100 | 6.820 | 6.880 | 3,393 | -0.08(-1.15%) |
Apr 16, 2024 | 7.970 | 7.970 | 6.960 | 6.960 | 8,360 | -0.51(-6.83%) |
Apr 15, 2024 | 7.530 | 7.530 | 7.044 | 7.470 | 2,431 | +0.17(+2.33%) |
Apr 12, 2024 | 7.930 | 7.930 | 7.300 | 7.300 | 2,095 | -0.31(-4.07%) |
Apr 11, 2024 | 7.290 | 7.910 | 7.290 | 7.610 | 5,887 | +0.22(+2.91%) |
Apr 10, 2024 | 7.310 | 7.530 | 7.090 | 7.395 | 9,351 | -0.34(-4.33%) |
Apr 09, 2024 | 7.960 | 8.125 | 6.750 | 7.730 | 21,336 | -0.35(-4.33%) |
Apr 08, 2024 | 9.420 | 9.420 | 7.580 | 8.080 | 21,575 | -1.21(-13.07%) |
Apr 05, 2024 | 8.970 | 9.330 | 8.720 | 9.295 | 15,259 | +0.36(+3.97%) |
Apr 04, 2024 | 9.030 | 9.310 | 8.504 | 8.940 | 21,912 | -0.13(-1.43%) |
Apr 03, 2024 | 7.910 | 9.216 | 7.910 | 9.070 | 26,422 | +1.13(+14.23%) |
Apr 02, 2024 | 7.900 | 8.200 | 7.500 | 7.940 | 22,182 | +0.13(+1.66%) |