Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0241 0.0241 0.0241 0 -0.00(-10.07%)
Jun 29, 2020 0.0203 0.0268 0.0190 0.0268 2,250 +0.01(+40.31%)
Jun 26, 2020 0.0269 0.0269 0.0191 0.0191 15,400 -0.01(-33.91%)
Jun 25, 2020 0.0289 0.0289 0.0289 2 +0.00(+0.00%)
Jun 24, 2020 0.0289 0.0289 0.0289 2,000 +0.00(+0.00%)
Jun 23, 2020 0.0195 0.0289 0.0194 0.0289 15,230 +0.01(+43.78%)
Jun 22, 2020 0.0194 0.0201 0.0194 0.0201 2,139 +0.00(+3.08%)
Jun 19, 2020 0.0195 0.0201 0.0195 0.0195 7,300 -0.01(-32.53%)
Jun 17, 2020 0.0289 0.0289 0.0289 0 -0.00(-1.70%)
Jun 16, 2020 0.0220 0.0294 0.0220 0.0294 12,493 +0.00(+20.00%)
Jun 12, 2020 0.0245 0.0245 0.0245 0 +0.00(+22.50%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 370 -0.00(-19.68%)
Jun 10, 2020 0.0250 0.0250 0.0200 0.0249 20,250 +0.00(+0.00%)
Jun 09, 2020 0.0249 0.0249 0.0249 0.0249 8,000 -0.00(-3.86%)
Jun 08, 2020 0.0237 0.0259 0.0237 0.0259 501 -0.00(-0.38%)
Jun 05, 2020 0.0194 0.0359 0.0194 0.0260 61,300 +0.00(+7.88%)
Jun 04, 2020 0.0240 0.0241 0.0240 0.0241 4,482 +0.01(+26.84%)
Jun 03, 2020 0.0379 0.0379 0.0190 0.0190 105,201 -0.01(-38.71%)
Jun 02, 2020 0.0379 0.0379 0.0310 0.0310 10,500 +0.01(+70.33%)
Jun 01, 2020 0.0182 0.0251 0.0182 0.0182 18,400 -0.02(-54.16%)
May 29, 2020 0.0398 0.0398 0.0397 0.0397 700 +0.02(+118.13%)
May 28, 2020 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+0.00%)
May 27, 2020 0.0182 0.0182 0.0182 0.0182 10,400 +0.00(+0.00%)
May 26, 2020 0.0182 0.0182 0.0182 0.0182 250 -0.00(-13.74%)
May 22, 2020 0.0211 0.0211 0.0211 0.0211 100 +0.00(+15.93%)
May 21, 2020 0.0182 0.0182 0.0182 0.0182 4,700 +0.00(+0.00%)
May 20, 2020 0.0182 0.0182 0.0182 0.0182 10,930 +0.00(+0.00%)
May 19, 2020 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+0.00%)
May 18, 2020 0.0182 0.0182 0.0182 0.0182 6,684 -0.00(-18.39%)
May 14, 2020 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
May 13, 2020 0.0188 0.0200 0.0182 0.0200 36,284 +0.00(+9.89%)
May 12, 2020 0.0182 0.0216 0.0182 0.0182 1,200 +0.00(+0.00%)
May 11, 2020 0.0182 0.0182 0.0182 0.0182 4,260 -0.00(-9.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0200 67,300 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2020 0.0200 0.0299 0.0186 0.0200 107,378 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 1,350 +0.00(+9.89%)
May 01, 2020 0.0182 0.0182 0.0182 0.0182 1,200 -0.01(-27.20%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0250 5,375 +0.01(+37.36%)
Apr 29, 2020 0.0183 0.0183 0.0182 0.0182 1,999 -0.00(-9.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 815 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 1,025 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+9.89%)
Apr 23, 2020 0.0182 0.0182 0.0182 0.0182 900 -0.00(-15.35%)
Apr 21, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.93%)
Apr 20, 2020 0.0300 0.0300 0.0231 0.0231 8,266 +0.00(+2.67%)
Apr 17, 2020 0.0225 0.0225 0.0225 0.0225 500 -0.00(-10.00%)
Apr 16, 2020 0.0200 0.0250 0.0200 0.0250 64,899 -0.00(-16.39%)
Apr 14, 2020 0.0299 0.0299 0.0299 0 +0.01(+49.50%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.11%)
Apr 09, 2020 0.0275 0.0299 0.0250 0.0299 2,600 -0.00(-0.33%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 515 +0.00(+0.33%)
Apr 06, 2020 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 600 +0.00(+17.65%)
Apr 02, 2020 0.0250 0.0255 0.0250 0.0255 1,060 -0.00(-14.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.