Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.100 | 2.100 | 2.100 | 0 | -0.06(-2.78%) | |
Jun 29, 2021 | 2.190 | 2.200 | 2.130 | 2.160 | 23,472 | -0.03(-1.37%) |
Jun 28, 2021 | 2.170 | 2.250 | 2.170 | 2.190 | 39,988 | +0.00(+0.00%) |
Jun 25, 2021 | 2.190 | 2.210 | 2.140 | 2.190 | 33,516 | +0.03(+1.39%) |
Jun 24, 2021 | 2.180 | 2.270 | 2.120 | 2.160 | 51,672 | +0.01(+0.47%) |
Jun 23, 2021 | 2.030 | 2.170 | 2.030 | 2.150 | 59,506 | +0.12(+5.91%) |
Jun 22, 2021 | 2.020 | 2.070 | 1.990 | 2.030 | 40,596 | +0.00(+0.00%) |
Jun 21, 2021 | 2.060 | 2.070 | 1.970 | 2.030 | 97,750 | -0.03(-1.46%) |
Jun 18, 2021 | 2.070 | 2.080 | 2.030 | 2.060 | 110,046 | -0.02(-0.96%) |
Jun 17, 2021 | 2.100 | 2.160 | 2.050 | 2.080 | 41,862 | -0.03(-1.42%) |
Jun 16, 2021 | 2.110 | 2.110 | 2.030 | 2.110 | 67,334 | +0.02(+0.96%) |
Jun 15, 2021 | 2.150 | 2.160 | 2.060 | 2.090 | 80,283 | -0.06(-2.79%) |
Jun 14, 2021 | 2.180 | 2.180 | 2.110 | 2.150 | 57,979 | -0.03(-1.38%) |
Jun 11, 2021 | 2.160 | 2.210 | 2.160 | 2.180 | 44,554 | +0.00(+0.00%) |
Jun 10, 2021 | 2.260 | 2.260 | 2.160 | 2.180 | 66,852 | -0.09(-3.96%) |
Jun 09, 2021 | 2.220 | 2.320 | 2.220 | 2.270 | 61,607 | +0.00(+0.00%) |
Jun 08, 2021 | 2.310 | 2.330 | 2.210 | 2.270 | 51,744 | -0.02(-0.87%) |
Jun 07, 2021 | 2.260 | 2.340 | 2.240 | 2.290 | 104,886 | +0.05(+2.23%) |
Jun 04, 2021 | 2.170 | 2.280 | 2.160 | 2.240 | 79,214 | +0.07(+3.23%) |
Jun 03, 2021 | 2.170 | 2.220 | 2.170 | 2.170 | 55,193 | -0.03(-1.36%) |
Jun 02, 2021 | 2.280 | 2.290 | 2.180 | 2.200 | 77,599 | -0.07(-3.08%) |
Jun 01, 2021 | 2.370 | 2.390 | 2.180 | 2.270 | 124,709 | -0.05(-2.16%) |
May 31, 2021 | 2.230 | 2.320 | 2.230 | 2.320 | 18,744 | +0.02(+0.87%) |
May 28, 2021 | 2.400 | 2.590 | 2.170 | 2.300 | 400,503 | +0.09(+4.07%) |
May 27, 2021 | 2.150 | 2.220 | 2.100 | 2.210 | 100,391 | +0.06(+2.79%) |
May 26, 2021 | 2.080 | 2.150 | 2.040 | 2.150 | 96,698 | +0.08(+3.86%) |
May 25, 2021 | 2.150 | 2.170 | 2.050 | 2.070 | 131,869 | -0.08(-3.72%) |
May 21, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.10(+4.88%) | |
May 20, 2021 | 2.040 | 2.050 | 2.000 | 2.050 | 141,223 | +0.03(+1.49%) |
May 19, 2021 | 2.040 | 2.090 | 1.990 | 2.020 | 102,886 | -0.05(-2.42%) |
May 18, 2021 | 2.000 | 2.170 | 1.970 | 2.070 | 175,442 | +0.09(+4.55%) |
May 17, 2021 | 1.990 | 2.060 | 1.900 | 1.980 | 147,886 | -0.07(-3.41%) |
May 14, 2021 | 1.890 | 2.060 | 1.890 | 2.050 | 204,497 | +0.18(+9.63%) |
May 13, 2021 | 2.020 | 2.040 | 1.840 | 1.870 | 171,195 | -0.13(-6.50%) |
May 12, 2021 | 2.070 | 2.090 | 1.960 | 2.000 | 156,944 | -0.05(-2.44%) |
May 11, 2021 | 2.040 | 2.160 | 2.020 | 2.050 | 229,041 | -0.06(-2.84%) |
May 10, 2021 | 2.130 | 2.230 | 2.020 | 2.110 | 231,286 | +0.02(+0.96%) |
May 07, 2021 | 2.020 | 2.100 | 1.980 | 2.090 | 119,004 | +0.09(+4.50%) |
May 06, 2021 | 1.990 | 2.020 | 1.900 | 2.000 | 75,280 | -0.02(-0.99%) |
May 05, 2021 | 2.000 | 2.050 | 1.970 | 2.020 | 105,464 | +0.03(+1.51%) |
May 04, 2021 | 2.040 | 2.040 | 1.920 | 1.990 | 149,041 | -0.03(-1.49%) |
May 03, 2021 | 2.050 | 2.050 | 1.940 | 2.020 | 89,421 | +0.02(+1.00%) |
Apr 30, 2021 | 2.010 | 2.050 | 1.970 | 2.000 | 61,873 | -0.04(-1.96%) |
Apr 29, 2021 | 2.080 | 2.100 | 1.930 | 2.040 | 143,649 | -0.01(-0.49%) |
Apr 28, 2021 | 2.010 | 2.110 | 1.970 | 2.050 | 72,219 | +0.06(+3.02%) |
Apr 27, 2021 | 2.120 | 2.120 | 1.990 | 1.990 | 74,247 | -0.07(-3.40%) |
Apr 26, 2021 | 2.020 | 2.080 | 1.990 | 2.060 | 91,739 | +0.10(+5.10%) |
Apr 23, 2021 | 2.020 | 2.040 | 1.940 | 1.960 | 71,321 | +0.03(+1.55%) |
Apr 22, 2021 | 1.930 | 2.040 | 1.920 | 1.930 | 102,151 | -0.05(-2.53%) |
Apr 21, 2021 | 1.850 | 1.990 | 1.850 | 1.980 | 75,042 | +0.13(+7.03%) |
Apr 20, 2021 | 1.990 | 1.990 | 1.790 | 1.850 | 188,531 | -0.14(-7.04%) |
Apr 19, 2021 | 2.040 | 2.040 | 1.860 | 1.990 | 162,931 | +0.02(+1.02%) |
Apr 16, 2021 | 2.100 | 2.100 | 1.830 | 1.970 | 215,375 | -0.07(-3.43%) |
Apr 15, 2021 | 2.110 | 2.140 | 2.020 | 2.040 | 94,351 | -0.05(-2.39%) |
Apr 14, 2021 | 2.100 | 2.180 | 2.090 | 2.090 | 116,831 | -0.04(-1.88%) |
Apr 13, 2021 | 2.150 | 2.210 | 2.060 | 2.130 | 151,880 | -0.03(-1.39%) |
Apr 12, 2021 | 2.270 | 2.280 | 2.090 | 2.160 | 248,040 | -0.11(-4.85%) |
Apr 09, 2021 | 2.450 | 2.450 | 2.230 | 2.270 | 208,497 | -0.16(-6.58%) |
Apr 08, 2021 | 2.630 | 2.670 | 2.370 | 2.430 | 261,714 | -0.11(-4.33%) |
Apr 07, 2021 | 2.890 | 3.090 | 2.480 | 2.540 | 678,231 | +0.30(+13.39%) |
Apr 06, 2021 | 2.140 | 2.320 | 2.110 | 2.240 | 115,956 | +0.10(+4.67%) |
Apr 05, 2021 | 2.200 | 2.240 | 2.100 | 2.140 | 118,029 | -0.04(-1.83%) |