Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.6600 | 0 | -0.02(-2.94%) | |||
Jun 29, 2022 | 0.7400 | 0.7900 | 0.6800 | 0.6800 | 24,694 | -0.05(-6.85%) |
Jun 28, 2022 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 9,748 | -0.04(-5.19%) |
Jun 27, 2022 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | 45,750 | +0.11(+16.67%) |
Jun 24, 2022 | 0.6100 | 0.6800 | 0.6100 | 0.6600 | 21,666 | +0.01(+1.54%) |
Jun 23, 2022 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 13,995 | +0.01(+1.56%) |
Jun 22, 2022 | 0.6000 | 0.6600 | 0.6000 | 0.6400 | 24,390 | +0.00(+0.00%) |
Jun 21, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 17,119 | +0.03(+4.92%) |
Jun 20, 2022 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 3,501 | +0.03(+5.17%) |
Jun 17, 2022 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 6,703 | -0.01(-1.69%) |
Jun 16, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 11,761 | -0.03(-4.84%) |
Jun 15, 2022 | 0.6300 | 0.6400 | 0.5900 | 0.6200 | 31,428 | -0.01(-1.59%) |
Jun 14, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 4,352 | +0.04(+6.78%) |
Jun 13, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 6,205 | -0.04(-6.35%) |
Jun 10, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 12,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 23,707 | -0.02(-3.08%) |
Jun 08, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 7,003 | +0.03(+4.84%) |
Jun 07, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 9,509 | +0.00(+0.00%) |
Jun 06, 2022 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 16,757 | +0.01(+1.64%) |
Jun 03, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 24,658 | -0.01(-1.61%) |
Jun 02, 2022 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 5,286 | +0.03(+5.08%) |
Jun 01, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 5,354 | -0.03(-4.84%) |
May 31, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 4,019 | -0.02(-3.13%) |
May 30, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 1,709 | +0.00(+0.00%) |
May 27, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 13,172 | +0.07(+12.28%) |
May 26, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,360 | -0.01(-1.72%) |
May 25, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 6,243 | +0.00(+0.00%) |
May 24, 2022 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 29,733 | +0.01(+1.75%) |
May 20, 2022 | 0.5700 | 0 | -0.01(-1.72%) | |||
May 19, 2022 | 0.5800 | 0.6100 | 0.5800 | 0.5800 | 2,687 | +0.00(+0.00%) |
May 18, 2022 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 1,676 | -0.01(-1.69%) |
May 17, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 6,795 | +0.00(+0.00%) |
May 16, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 8,635 | +0.00(+0.00%) |
May 13, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 19,515 | +0.06(+11.32%) |
May 12, 2022 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | 52,240 | -0.04(-7.02%) |
May 11, 2022 | 0.6300 | 0.6300 | 0.5500 | 0.5700 | 24,384 | -0.07(-10.94%) |
May 10, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 9,743 | -0.01(-1.54%) |
May 09, 2022 | 0.6900 | 0.6900 | 0.6300 | 0.6500 | 24,177 | -0.03(-4.41%) |
May 06, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 13,740 | -0.01(-1.45%) |
May 05, 2022 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 19,538 | -0.01(-1.43%) |
May 04, 2022 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 24,975 | -0.01(-1.41%) |
May 03, 2022 | 0.6200 | 0.7700 | 0.6200 | 0.7100 | 192,364 | +0.15(+26.79%) |
May 02, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 3,578 | +0.00(+0.00%) |
Apr 29, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 1,749 | -0.01(-1.75%) |
Apr 28, 2022 | 0.5700 | 0.5700 | 0.5200 | 0.5700 | 7,468 | +0.04(+7.55%) |
Apr 27, 2022 | 0.4900 | 0.5400 | 0.4850 | 0.5300 | 12,763 | +0.04(+7.07%) |
Apr 26, 2022 | 0.5800 | 0.5800 | 0.4900 | 0.4950 | 41,236 | -0.07(-13.16%) |
Apr 25, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 12,349 | -0.02(-3.39%) |
Apr 22, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 31,173 | -0.02(-3.28%) |
Apr 21, 2022 | 0.6200 | 0.6500 | 0.6000 | 0.6100 | 29,071 | -0.01(-1.61%) |
Apr 20, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 3,453 | +0.00(+0.00%) |
Apr 19, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 16,575 | -0.02(-3.13%) |
Apr 18, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,241 | +0.02(+3.23%) |
Apr 14, 2022 | 0.6200 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 4,841 | +0.00(+0.00%) |
Apr 12, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 7,216 | +0.01(+1.64%) |
Apr 11, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 18,859 | +0.00(+0.00%) |
Apr 08, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 13,653 | -0.02(-3.17%) |
Apr 07, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 8,334 | +0.00(+0.00%) |
Apr 06, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 14,137 | -0.01(-1.56%) |
Apr 05, 2022 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 9,075 | -0.02(-3.03%) |
Apr 04, 2022 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 5,131 | +0.01(+1.54%) |