Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2009		19.74	19.74	19.74	0	-1.85(-8.58%)
Jun 09, 2009		21.59	21.59	21.59	0	+0.13(+0.62%)
Jun 08, 2009	21.47	21.47	21.46	21.46	15,100	+0.01(+0.04%)
Jun 05, 2009	21.67	21.67	21.45	21.45	20,600	-0.86(-3.86%)
Jun 03, 2009		22.31	22.31	22.31	0	+1.65(+7.98%)
May 20, 2009	20.66	20.66	20.66	20.66	0	-0.84(-3.89%)
May 07, 2009	21.50	21.50	21.50	21.50	0	+0.44(+2.09%)
May 04, 2009	21.06	21.06	21.06	21.06	0	+0.52(+2.51%)
Apr 23, 2009	20.54	20.54	20.54	20.54	0	+0.04(+0.22%)
Apr 22, 2009	20.50	20.50	20.50	20.50	100	+0.31(+1.53%)
Apr 15, 2009	20.19	20.19	20.19	20.19	0	+1.13(+5.94%)
Apr 06, 2009	19.06	19.06	19.06	19.06	0	+0.81(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toromont Industries (OP: TMTNF )

Historical Prices

Free News Feed