Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.62 | 35.73 | 34.88 | 35.04 | 13,919,469 | +0.29(+0.83%) |
Jun 29, 2023 | 33.67 | 35.00 | 33.56 | 34.75 | 14,043,936 | +1.25(+3.73%) |
Jun 28, 2023 | 32.78 | 33.56 | 32.32 | 33.50 | 13,241,272 | +0.49(+1.47%) |
Jun 27, 2023 | 31.86 | 33.32 | 31.47 | 33.01 | 12,852,988 | +1.36(+4.30%) |
Jun 26, 2023 | 31.50 | 32.68 | 31.41 | 31.65 | 13,399,918 | +0.22(+0.70%) |
Jun 23, 2023 | 31.61 | 32.52 | 31.27 | 31.44 | 14,460,550 | -1.62(-4.90%) |
Jun 22, 2023 | 33.56 | 33.56 | 32.59 | 33.05 | 10,993,849 | -0.80(-2.38%) |
Jun 21, 2023 | 33.67 | 34.49 | 33.20 | 33.86 | 11,583,298 | -0.21(-0.62%) |
Jun 20, 2023 | 34.08 | 34.30 | 33.31 | 34.07 | 10,465,230 | -0.43(-1.26%) |
Jun 16, 2023 | 35.64 | 35.99 | 34.05 | 34.50 | 13,835,227 | -0.89(-2.51%) |
Jun 15, 2023 | 34.08 | 35.46 | 34.01 | 35.39 | 14,524,578 | +6.53(+22.62%) |
May 08, 2023 | 29.46 | 29.60 | 28.39 | 28.86 | 9,709,641 | -0.21(-0.71%) |
May 05, 2023 | 28.50 | 29.36 | 28.42 | 29.07 | 11,531,965 | +1.86(+6.85%) |
May 04, 2023 | 27.61 | 27.73 | 26.38 | 27.20 | 18,013,474 | -0.95(-3.36%) |
May 03, 2023 | 28.09 | 29.75 | 28.04 | 28.15 | 15,150,153 | +0.33(+1.17%) |
May 02, 2023 | 29.22 | 29.22 | 26.94 | 27.83 | 18,753,432 | -1.86(-6.28%) |
May 01, 2023 | 29.48 | 30.68 | 29.38 | 29.69 | 10,031,370 | +0.10(+0.33%) |
Apr 28, 2023 | 28.68 | 29.92 | 28.61 | 29.59 | 11,346,703 | +0.74(+2.56%) |
Apr 27, 2023 | 28.07 | 28.96 | 27.55 | 28.85 | 11,755,088 | +1.06(+3.80%) |
Apr 26, 2023 | 28.19 | 28.77 | 27.59 | 27.80 | 12,667,194 | -0.84(-2.93%) |
Apr 25, 2023 | 30.00 | 30.12 | 28.60 | 28.63 | 12,748,439 | -2.26(-7.31%) |
Apr 24, 2023 | 30.88 | 31.43 | 30.42 | 30.89 | 7,509,055 | -0.13(-0.41%) |
Apr 21, 2023 | 31.09 | 31.17 | 30.08 | 31.02 | 7,738,317 | +0.13(+0.41%) |
Apr 20, 2023 | 30.76 | 31.45 | 30.44 | 30.89 | 7,825,628 | -0.55(-1.76%) |
Apr 19, 2023 | 30.75 | 31.66 | 30.50 | 31.45 | 6,717,326 | +0.19(+0.60%) |
Apr 18, 2023 | 32.08 | 32.11 | 30.69 | 31.26 | 9,399,918 | -0.39(-1.25%) |
Apr 17, 2023 | 30.73 | 31.71 | 30.64 | 31.65 | 7,576,264 | +1.12(+3.68%) |
Apr 14, 2023 | 31.47 | 31.93 | 29.89 | 30.53 | 12,234,081 | -0.87(-2.76%) |
Apr 13, 2023 | 30.60 | 31.67 | 30.25 | 31.40 | 9,373,697 | +1.15(+3.82%) |
Apr 12, 2023 | 31.79 | 31.86 | 30.09 | 30.24 | 12,427,495 | -0.65(-2.11%) |
Apr 11, 2023 | 30.58 | 31.34 | 30.39 | 30.89 | 8,184,638 | +0.67(+2.22%) |
Apr 10, 2023 | 28.85 | 30.26 | 28.81 | 30.22 | 8,660,577 | +0.92(+3.13%) |
Apr 06, 2023 | 29.20 | 29.55 | 28.67 | 29.30 | 9,212,567 | +0.12(+0.41%) |
Apr 05, 2023 | 29.53 | 29.80 | 28.63 | 29.19 | 11,528,312 | -0.87(-2.89%) |
Apr 04, 2023 | 31.98 | 32.09 | 29.54 | 30.05 | 13,364,136 | -1.73(-5.43%) |