Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 230.00 | 230.00 | 220.00 | 222.00 | 52,705 | -6.00(-2.63%) |
Jun 29, 2021 | 242.00 | 242.00 | 226.00 | 228.00 | 61,698 | -14.00(-5.79%) |
Jun 28, 2021 | 238.00 | 258.00 | 238.00 | 242.00 | 88,984 | +4.00(+1.68%) |
Jun 25, 2021 | 242.00 | 258.00 | 232.00 | 238.00 | 415,527 | +18.00(+8.18%) |
Jun 24, 2021 | 228.00 | 230.00 | 220.00 | 220.00 | 69,400 | -4.00(-1.79%) |
Jun 23, 2021 | 226.00 | 232.00 | 220.00 | 224.00 | 44,230 | +2.00(+0.90%) |
Jun 22, 2021 | 228.00 | 232.00 | 220.00 | 222.00 | 31,113 | -6.00(-2.63%) |
Jun 21, 2021 | 250.00 | 249.84 | 224.00 | 228.00 | 52,579 | -16.00(-6.56%) |
Jun 18, 2021 | 236.00 | 246.00 | 236.00 | 244.00 | 28,820 | +0.00(+0.00%) |
Jun 17, 2021 | 244.00 | 248.00 | 234.00 | 244.00 | 35,794 | -2.00(-0.81%) |
Jun 16, 2021 | 262.00 | 264.00 | 238.00 | 246.00 | 59,063 | -20.00(-7.52%) |
Jun 15, 2021 | 274.00 | 278.00 | 260.00 | 266.00 | 27,586 | -12.00(-4.32%) |
Jun 14, 2021 | 266.00 | 278.00 | 265.00 | 278.00 | 32,484 | +12.00(+4.51%) |
Jun 11, 2021 | 260.00 | 268.00 | 256.00 | 266.00 | 27,199 | +6.00(+2.31%) |
Jun 10, 2021 | 256.00 | 268.00 | 252.00 | 260.00 | 47,411 | +0.00(+0.00%) |
Jun 09, 2021 | 268.00 | 270.00 | 259.00 | 260.00 | 42,961 | -12.00(-4.41%) |
Jun 08, 2021 | 284.00 | 284.00 | 252.00 | 272.00 | 70,682 | -2.00(-0.73%) |
Jun 07, 2021 | 268.00 | 278.00 | 262.00 | 274.00 | 76,292 | +12.00(+4.58%) |
Jun 04, 2021 | 252.00 | 273.00 | 246.00 | 262.00 | 131,470 | +14.00(+5.65%) |
Jun 03, 2021 | 248.00 | 256.00 | 240.00 | 248.00 | 44,222 | +0.00(+0.00%) |
Jun 02, 2021 | 252.00 | 256.00 | 240.00 | 248.00 | 47,753 | +0.00(+0.00%) |
Jun 01, 2021 | 234.00 | 256.00 | 232.00 | 248.00 | 53,416 | +12.00(+5.08%) |
May 28, 2021 | 236.00 | 246.00 | 232.00 | 236.00 | 41,079 | +0.00(+0.00%) |
May 27, 2021 | 228.00 | 244.00 | 224.00 | 236.00 | 65,530 | +12.00(+5.36%) |
May 26, 2021 | 228.00 | 230.00 | 218.00 | 224.00 | 35,056 | +0.00(+0.00%) |
May 25, 2021 | 226.00 | 230.00 | 220.00 | 224.00 | 39,156 | -4.00(-1.75%) |
May 24, 2021 | 224.00 | 228.00 | 218.00 | 228.00 | 20,586 | +2.00(+0.88%) |
May 21, 2021 | 230.00 | 229.64 | 222.00 | 226.00 | 31,399 | +0.00(+0.00%) |
May 20, 2021 | 220.00 | 230.00 | 218.00 | 226.00 | 34,083 | +7.00(+3.20%) |
May 19, 2021 | 212.00 | 222.00 | 210.00 | 219.00 | 30,257 | +1.00(+0.46%) |
May 18, 2021 | 212.00 | 232.00 | 210.00 | 218.00 | 59,884 | +10.00(+4.81%) |
May 17, 2021 | 208.00 | 220.00 | 206.00 | 208.00 | 36,240 | -4.00(-1.89%) |
May 14, 2021 | 194.50 | 216.00 | 194.50 | 212.00 | 38,110 | +18.00(+9.28%) |
May 13, 2021 | 204.00 | 210.00 | 191.00 | 194.00 | 51,348 | -14.00(-6.73%) |
May 12, 2021 | 206.00 | 216.00 | 204.00 | 208.00 | 28,478 | +0.00(+0.00%) |
May 11, 2021 | 194.00 | 216.00 | 188.00 | 208.00 | 40,016 | +2.00(+0.97%) |
May 10, 2021 | 214.00 | 214.00 | 202.00 | 206.00 | 43,169 | -8.00(-3.74%) |
May 07, 2021 | 216.00 | 226.00 | 212.00 | 214.00 | 37,791 | -6.00(-2.73%) |
May 06, 2021 | 224.00 | 225.00 | 206.00 | 220.00 | 57,289 | -6.00(-2.65%) |
May 05, 2021 | 226.00 | 248.00 | 224.00 | 226.00 | 89,360 | -4.00(-1.74%) |
May 04, 2021 | 224.00 | 230.00 | 204.00 | 230.00 | 63,825 | +2.00(+0.88%) |
May 03, 2021 | 234.00 | 238.00 | 222.00 | 228.00 | 34,580 | +0.00(+0.00%) |
Apr 30, 2021 | 226.00 | 231.00 | 220.00 | 228.00 | 29,563 | -2.00(-0.87%) |
Apr 29, 2021 | 234.00 | 234.00 | 218.00 | 230.00 | 32,222 | +2.00(+0.88%) |
Apr 28, 2021 | 218.00 | 236.00 | 212.00 | 228.00 | 48,860 | +10.00(+4.59%) |
Apr 27, 2021 | 222.00 | 226.00 | 214.00 | 218.00 | 39,928 | -2.00(-0.91%) |
Apr 26, 2021 | 204.00 | 220.00 | 200.00 | 220.00 | 56,829 | +12.00(+5.77%) |
Apr 23, 2021 | 204.00 | 210.00 | 202.00 | 208.00 | 35,418 | +2.00(+0.97%) |
Apr 22, 2021 | 204.00 | 218.00 | 200.00 | 206.00 | 69,600 | +2.00(+0.98%) |
Apr 21, 2021 | 190.00 | 210.00 | 186.00 | 204.00 | 49,556 | +4.00(+2.00%) |
Apr 20, 2021 | 218.00 | 220.00 | 192.72 | 200.00 | 58,631 | -16.00(-7.41%) |
Apr 19, 2021 | 224.00 | 234.00 | 206.00 | 216.00 | 195,884 | +20.00(+10.20%) |
Apr 16, 2021 | 200.00 | 202.00 | 187.00 | 196.00 | 66,841 | -12.00(-5.77%) |
Apr 15, 2021 | 218.00 | 226.00 | 202.00 | 208.00 | 51,459 | -10.00(-4.59%) |
Apr 14, 2021 | 216.00 | 226.00 | 214.00 | 218.00 | 28,276 | +0.00(+0.00%) |
Apr 13, 2021 | 216.00 | 224.00 | 208.00 | 218.00 | 41,341 | +0.00(+0.00%) |
Apr 12, 2021 | 236.00 | 240.00 | 216.00 | 218.00 | 60,748 | -18.00(-7.63%) |
Apr 09, 2021 | 230.00 | 248.00 | 228.00 | 236.00 | 46,922 | +4.00(+1.72%) |
Apr 08, 2021 | 234.00 | 240.00 | 230.00 | 232.00 | 31,429 | +0.00(+0.00%) |
Apr 07, 2021 | 240.00 | 244.00 | 230.00 | 232.00 | 54,161 | -10.00(-4.13%) |
Apr 06, 2021 | 238.00 | 248.00 | 236.00 | 242.00 | 35,842 | +2.00(+0.83%) |
Apr 05, 2021 | 240.00 | 250.00 | 236.00 | 240.00 | 43,252 | -4.00(-1.64%) |