Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.60 | 11.75 | 8.880 | 9.390 | 32,978,200 | +1.59(+20.38%) |
Jun 29, 2023 | 5.700 | 8.940 | 5.700 | 7.800 | 26,474,816 | +2.15(+38.05%) |
Jun 28, 2023 | 5.920 | 5.920 | 5.650 | 5.650 | 211,598 | -0.11(-1.91%) |
Jun 27, 2023 | 5.860 | 5.950 | 5.500 | 5.760 | 402,224 | -0.12(-2.04%) |
Jun 26, 2023 | 6.150 | 6.270 | 5.700 | 5.880 | 437,741 | -0.35(-5.62%) |
Jun 23, 2023 | 6.500 | 6.600 | 6.160 | 6.230 | 459,277 | -0.44(-6.60%) |
Jun 22, 2023 | 6.760 | 6.760 | 6.430 | 6.670 | 426,074 | -0.12(-1.77%) |
Jun 21, 2023 | 6.750 | 6.870 | 6.530 | 6.790 | 537,198 | -0.13(-1.88%) |
Jun 20, 2023 | 7.000 | 7.230 | 6.720 | 6.920 | 451,670 | -0.20(-2.81%) |
Jun 16, 2023 | 7.600 | 7.600 | 7.000 | 7.120 | 566,616 | -0.19(-2.60%) |
Jun 15, 2023 | 7.090 | 7.710 | 7.090 | 7.310 | 808,492 | -0.06(-0.81%) |
Jun 14, 2023 | 7.750 | 7.750 | 7.150 | 7.370 | 657,736 | -0.21(-2.77%) |
Jun 13, 2023 | 7.230 | 8.060 | 7.230 | 7.580 | 1,242,189 | +0.25(+3.41%) |
Jun 12, 2023 | 7.560 | 7.750 | 7.200 | 7.330 | 737,837 | -0.22(-2.91%) |
Jun 09, 2023 | 7.480 | 8.500 | 7.480 | 7.550 | 1,515,910 | -0.13(-1.69%) |
Jun 08, 2023 | 7.820 | 8.180 | 7.570 | 7.680 | 700,067 | -0.31(-3.88%) |
Jun 07, 2023 | 7.850 | 8.220 | 7.520 | 7.990 | 1,008,558 | +0.03(+0.38%) |
Jun 06, 2023 | 8.840 | 8.950 | 7.700 | 7.960 | 1,869,448 | -0.54(-6.35%) |
Jun 05, 2023 | 7.210 | 10.33 | 7.070 | 8.500 | 15,201,294 | +1.33(+18.55%) |
Jun 02, 2023 | 8.300 | 8.300 | 7.040 | 7.170 | 1,456,075 | -1.31(-15.45%) |
Jun 01, 2023 | 8.760 | 9.270 | 7.840 | 8.480 | 1,839,386 | -0.73(-7.93%) |
May 31, 2023 | 10.00 | 10.30 | 8.760 | 9.210 | 1,784,877 | -1.16(-11.19%) |
May 30, 2023 | 10.94 | 11.98 | 8.320 | 10.37 | 10,374,441 | +3.95(+61.53%) |
May 12, 2023 | 6.420 | 0 | -2.71(-29.68%) | |||
May 11, 2023 | 9.420 | 9.820 | 9.020 | 9.130 | 2,332,442 | -0.39(-4.10%) |
May 10, 2023 | 10.11 | 10.11 | 8.890 | 9.520 | 3,045,542 | -0.40(-4.03%) |
May 09, 2023 | 10.80 | 10.91 | 9.820 | 9.920 | 2,380,149 | -1.30(-11.59%) |
May 08, 2023 | 11.54 | 12.60 | 9.500 | 11.22 | 6,904,443 | +0.23(+2.09%) |
May 05, 2023 | 16.68 | 24.75 | 9.200 | 10.99 | 15,683,764 | -6.49(-37.13%) |
May 04, 2023 | 99.29 | 108.00 | 16.29 | 17.48 | 10,172,207 | -67.32(-79.39%) |
May 03, 2023 | 53.41 | 93.94 | 53.32 | 84.80 | 4,328,279 | +31.79(+59.97%) |
May 02, 2023 | 56.52 | 69.00 | 40.60 | 53.01 | 1,732,674 | +1.49(+2.89%) |
May 01, 2023 | 81.79 | 94.00 | 51.51 | 51.52 | 2,389,594 | -56.69(-52.39%) |
Apr 28, 2023 | 69.00 | 256.44 | 48.60 | 108.21 | 6,701,223 | +88.21(+441.05%) |
Apr 27, 2023 | 7.170 | 24.00 | 6.530 | 20.00 | 33,549,040 | +13.28(+197.62%) |
Apr 26, 2023 | 6.690 | 6.880 | 6.250 | 6.720 | 957,462 | +0.01(+0.15%) |
Apr 25, 2023 | 6.700 | 7.050 | 6.100 | 6.710 | 1,576,384 | -0.33(-4.69%) |
Apr 24, 2023 | 6.260 | 7.060 | 6.002 | 7.040 | 830,577 | +0.78(+12.46%) |
Apr 21, 2023 | 6.400 | 6.500 | 5.820 | 6.260 | 916,292 | -0.16(-2.49%) |
Apr 20, 2023 | 6.030 | 6.500 | 6.002 | 6.420 | 298,742 | +0.18(+2.88%) |
Apr 19, 2023 | 5.880 | 6.800 | 5.250 | 6.240 | 1,421,600 | +0.27(+4.52%) |
Apr 18, 2023 | 5.710 | 6.080 | 5.515 | 5.970 | 875,596 | +0.28(+4.92%) |
Apr 17, 2023 | 5.240 | 6.190 | 5.200 | 5.690 | 888,676 | +0.54(+10.49%) |
Apr 14, 2023 | 4.920 | 5.550 | 4.830 | 5.150 | 1,058,681 | +0.14(+2.79%) |
Apr 13, 2023 | 4.470 | 5.100 | 4.470 | 5.010 | 948,676 | +0.48(+10.60%) |
Apr 12, 2023 | 4.830 | 5.110 | 4.360 | 4.530 | 1,116,460 | -0.41(-8.30%) |
Apr 11, 2023 | 5.090 | 5.475 | 4.780 | 4.940 | 979,581 | -0.18(-3.52%) |
Apr 10, 2023 | 5.060 | 5.630 | 4.890 | 5.120 | 952,447 | -0.04(-0.78%) |
Apr 06, 2023 | 5.180 | 5.400 | 4.792 | 5.160 | 976,218 | -0.27(-4.97%) |
Apr 05, 2023 | 6.700 | 7.200 | 4.620 | 5.430 | 2,191,338 | -1.18(-17.85%) |
Apr 04, 2023 | 6.060 | 7.100 | 5.900 | 6.610 | 1,099,092 | +0.53(+8.72%) |