Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jun 28, 2023 | 0.1050 | 150 | +0.00(+5.00%) | |||
Jun 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 32,500 | -0.01(-13.04%) |
Jun 26, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 40,000 | +0.01(+4.55%) |
Jun 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jun 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,500 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 216,500 | -0.04(-31.03%) |
May 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 307,380 | +0.00(+0.00%) |
May 05, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 120,250 | -0.01(-3.33%) |
May 04, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 56,000 | -0.01(-6.25%) |
May 03, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 140,500 | +0.01(+3.23%) |
May 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 314,650 | +0.00(+0.00%) |
May 01, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 209,620 | -0.02(-8.82%) |
Apr 28, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 71,000 | -0.00(-2.86%) |
Apr 27, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 153,100 | +0.01(+6.06%) |
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 135,500 | -0.02(-10.81%) |
Apr 25, 2023 | 0.1900 | 0.1950 | 0.1700 | 0.1850 | 1,238,500 | +0.01(+5.71%) |
Apr 24, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 123,000 | +0.01(+6.06%) |
Apr 21, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 93,200 | -0.01(-2.94%) |
Apr 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 175,500 | +0.01(+3.03%) |
Apr 18, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 57,500 | +0.02(+10.00%) |
Apr 17, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 349,671 | +0.01(+3.45%) |
Apr 11, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Apr 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,425 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 64,000 | +0.00(+0.00%) |