Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Petroleum Corp (OP: TPLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2019 0.0136 0.0136 0 +0.00(+0.00%)
May 07, 2019 0.0143 0.0150 0.0136 0.0145 21,543 -0.00(-3.33%)
May 06, 2019 0.0136 0.0150 0.0136 0.0150 5,540 +0.00(+10.29%)
May 03, 2019 0.0124 0.0150 0.0124 0.0136 50,200 +0.00(+8.80%)
May 02, 2019 0.0125 0.0150 0.0125 0.0125 90,180 -0.00(-7.41%)
May 01, 2019 0.0125 0.0150 0.0125 0.0135 22,506 -0.00(-2.17%)
Apr 30, 2019 0.0135 0.0145 0.0135 0.0138 29,926 +0.00(+0.00%)
Apr 29, 2019 0.0121 0.0150 0.0121 0.0138 40,311 +0.00(+2.22%)
Apr 26, 2019 0.0138 0.0150 0.0135 0.0135 152,900 -0.00(-18.18%)
Apr 25, 2019 0.0180 0.0180 0.0165 0.0165 60,000 -0.00(-8.33%)
Apr 24, 2019 0.0138 0.0180 0.0138 0.0180 10,733 +0.00(+20.00%)
Apr 23, 2019 0.0142 0.0168 0.0142 0.0150 43,050 +0.00(+1.35%)
Apr 22, 2019 0.0150 0.0150 0.0142 0.0148 4,450 -0.00(-1.33%)
Apr 18, 2019 0.0150 0.0150 0.0150 0.0150 8,200 +0.00(+0.00%)
Apr 17, 2019 0.0150 0.0165 0.0150 0.0150 16,972 -0.00(-9.09%)
Apr 16, 2019 0.0180 0.0180 0.0142 0.0165 271,421 +0.00(+3.13%)
Apr 15, 2019 0.0154 0.0189 0.0150 0.0160 232,385 -0.00(-14.44%)
Apr 12, 2019 0.0154 0.0187 0.0154 0.0187 17,600 +0.00(+6.86%)
Apr 11, 2019 0.0198 0.0198 0.0150 0.0175 16,865 -0.00(-7.89%)
Apr 10, 2019 0.0150 0.0190 0.0150 0.0190 3,305 +0.00(+26.67%)
Apr 09, 2019 0.0155 0.0199 0.0145 0.0150 4,431 -0.00(-16.67%)
Apr 08, 2019 0.0146 0.0180 0.0141 0.0180 60,768 +0.00(+19.21%)
Apr 05, 2019 0.0200 0.0200 0.0151 0.0151 7,200 -0.00(-24.50%)
Apr 04, 2019 0.0150 0.0200 0.0150 0.0200 33,422 +0.01(+33.33%)
Apr 03, 2019 0.0150 0.0190 0.0150 0.0150 22,744 -0.00(-8.54%)
Apr 02, 2019 0.0170 0.0183 0.0157 0.0164 73,146 -0.00(-17.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.