Transcat Inc (NQ: TRNS )
124.00
+0.88
(+0.71%)
Streaming Delayed Price
Updated: 2:55 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.58(-10.02%) |
| Jun 26, 2009 | 4.120 | 5.790 | 5.790 | 5.790 | 1,700 | +0.29(+5.27%) |
| Jun 23, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 1,300 | +0.00(+0.00%) |
| Jun 19, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.00(+0.00%) |
| Jun 12, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 350 | -0.50(-8.33%) |
| Jun 04, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.20(-3.22%) |
| May 29, 2009 | 5.500 | 6.200 | 5.500 | 6.200 | 1,100 | +0.70(+12.73%) |
| May 28, 2009 | 5.500 | 5.500 | 5.490 | 5.500 | 1,982 | +0.25(+4.76%) |
| May 26, 2009 | 5.100 | 5.250 | 5.250 | 5.250 | 0 | +0.15(+2.94%) |
| May 22, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 1,000 | +0.08(+1.49%) |
| May 18, 2009 | 5.000 | 5.025 | 5.025 | 5.025 | 1,200 | +0.04(+0.70%) |
| May 15, 2009 | 4.990 | 4.990 | 4.990 | 4.990 | 3,800 | +0.00(+0.00%) |
| May 14, 2009 | 4.995 | 5.000 | 4.990 | 4.990 | 5,940 | -0.26(-4.95%) |
| May 11, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
| Apr 30, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.26(+5.27%) |
| Apr 29, 2009 | 4.987 | 4.987 | 4.987 | 4.987 | 500 | +0.04(+0.75%) |
| Apr 28, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 4,800 | +0.00(+0.00%) |
| Apr 27, 2009 | 5.440 | 5.440 | 4.950 | 4.950 | 10,000 | -0.17(-3.32%) |
| Apr 24, 2009 | 5.480 | 5.480 | 5.120 | 5.120 | 200 | +0.17(+3.43%) |
| Apr 23, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 756 | +0.00(+0.00%) |
| Apr 22, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.00(+0.00%) |
| Apr 20, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) |
| Apr 17, 2009 | 4.950 | 5.000 | 4.950 | 5.000 | 348 | -0.02(-0.40%) |
| Apr 16, 2009 | 5.080 | 5.080 | 4.950 | 5.020 | 2,650 | +0.07(+1.42%) |
| Apr 14, 2009 | 4.960 | 4.950 | 4.950 | 4.950 | 600 | -0.08(-1.59%) |
| Apr 13, 2009 | 4.950 | 5.030 | 4.950 | 5.030 | 500 | +0.08(+1.62%) |
| Apr 09, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 5,100 | +0.32(+6.87%) |
| Apr 08, 2009 | 4.632 | 4.632 | 4.632 | 4.632 | 100 | -0.37(-7.36%) |
| Apr 06, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
| Apr 03, 2009 | 5.000 | 5.120 | 5.000 | 5.000 | 4,990 | -0.05(-1.03%) |
| Apr 02, 2009 | 5.052 | 5.052 | 5.052 | 5.052 | 400 | -0.61(-10.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
