Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 82.45 | 82.70 | 82.36 | 82.56 | 460,747 | -0.03(-0.04%) |
Jun 29, 2023 | 82.36 | 82.70 | 82.35 | 82.59 | 310,061 | +0.13(+0.16%) |
Jun 28, 2023 | 82.41 | 82.53 | 82.34 | 82.46 | 342,893 | -0.05(-0.06%) |
Jun 27, 2023 | 82.40 | 82.59 | 82.38 | 82.51 | 204,281 | +0.07(+0.08%) |
Jun 26, 2023 | 82.30 | 82.56 | 82.27 | 82.44 | 283,604 | +0.14(+0.17%) |
Jun 23, 2023 | 82.42 | 82.73 | 82.10 | 82.30 | 1,237,716 | -0.27(-0.32%) |
Jun 22, 2023 | 82.31 | 82.75 | 82.25 | 82.57 | 265,211 | +0.17(+0.20%) |
Jun 21, 2023 | 82.20 | 82.83 | 82.12 | 82.40 | 402,690 | +0.02(+0.02%) |
Jun 20, 2023 | 82.31 | 82.47 | 82.00 | 82.38 | 215,659 | -0.08(-0.10%) |
Jun 16, 2023 | 82.91 | 82.91 | 82.40 | 82.46 | 916,240 | -0.38(-0.45%) |
Jun 15, 2023 | 82.01 | 82.86 | 82.01 | 82.83 | 403,085 | +1.57(+1.93%) |
May 08, 2023 | 81.10 | 81.48 | 81.08 | 81.27 | 480,212 | +0.21(+0.25%) |
May 05, 2023 | 81.09 | 81.31 | 80.92 | 81.06 | 445,068 | +0.28(+0.34%) |
May 04, 2023 | 80.97 | 81.06 | 80.58 | 80.79 | 705,894 | -0.16(-0.19%) |
May 03, 2023 | 80.78 | 81.30 | 80.78 | 80.94 | 641,288 | +0.21(+0.26%) |
May 02, 2023 | 81.09 | 81.24 | 80.62 | 80.74 | 686,120 | -0.45(-0.56%) |
May 01, 2023 | 81.14 | 81.44 | 80.89 | 81.19 | 610,736 | -0.09(-0.11%) |
Apr 28, 2023 | 81.22 | 81.64 | 81.03 | 81.28 | 628,244 | -0.02(-0.02%) |
Apr 27, 2023 | 80.91 | 81.54 | 80.77 | 81.30 | 860,542 | +0.40(+0.50%) |
Apr 26, 2023 | 81.42 | 81.47 | 80.77 | 80.89 | 949,118 | -0.58(-0.71%) |
Apr 25, 2023 | 81.56 | 81.73 | 81.40 | 81.47 | 526,796 | -0.20(-0.24%) |
Apr 24, 2023 | 81.55 | 81.78 | 81.46 | 81.67 | 649,219 | +0.11(+0.13%) |
Apr 21, 2023 | 81.62 | 81.78 | 81.42 | 81.56 | 934,188 | -0.04(-0.05%) |
Apr 20, 2023 | 81.82 | 81.93 | 81.59 | 81.60 | 767,786 | -0.19(-0.23%) |
Apr 19, 2023 | 81.90 | 82.04 | 81.76 | 81.79 | 1,271,832 | -0.12(-0.14%) |
Apr 18, 2023 | 81.90 | 82.05 | 81.75 | 81.91 | 1,312,358 | -0.10(-0.12%) |
Apr 17, 2023 | 81.95 | 82.23 | 81.72 | 82.00 | 1,246,539 | -0.15(-0.18%) |
Apr 14, 2023 | 82.20 | 82.38 | 81.64 | 82.15 | 1,964,795 | -0.23(-0.27%) |
Apr 13, 2023 | 81.60 | 82.41 | 81.49 | 82.38 | 3,943,478 | +0.44(+0.54%) |
Apr 12, 2023 | 81.17 | 82.11 | 81.09 | 81.94 | 12,667,886 | +19.99(+32.26%) |
Apr 11, 2023 | 61.86 | 62.59 | 61.78 | 61.95 | 238,497 | +0.53(+0.86%) |
Apr 10, 2023 | 60.74 | 61.90 | 60.74 | 61.42 | 341,166 | +0.47(+0.77%) |
Apr 06, 2023 | 61.13 | 61.22 | 60.56 | 60.95 | 280,389 | +0.11(+0.18%) |
Apr 05, 2023 | 60.21 | 60.88 | 59.95 | 60.84 | 329,192 | +0.07(+0.11%) |
Apr 04, 2023 | 62.09 | 62.13 | 60.27 | 60.77 | 400,469 | -1.06(-1.72%) |