Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0128 | 0.0131 | 0.0104 | 0.0108 | 2,347,708 | -0.00(-10.74%) |
Jun 29, 2021 | 0.0126 | 0.0133 | 0.0093 | 0.0121 | 4,832,124 | -0.00(-6.92%) |
Jun 28, 2021 | 0.0133 | 0.0140 | 0.0125 | 0.0130 | 937,005 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0140 | 0.0145 | 0.0130 | 0.0130 | 2,243,882 | -0.00(-5.80%) |
Jun 24, 2021 | 0.0127 | 0.0140 | 0.0127 | 0.0138 | 2,479,449 | +0.00(+6.15%) |
Jun 23, 2021 | 0.0117 | 0.0140 | 0.0117 | 0.0130 | 2,220,760 | +0.00(+8.33%) |
Jun 22, 2021 | 0.0120 | 0.0132 | 0.0106 | 0.0120 | 8,189,966 | +0.00(+0.84%) |
Jun 21, 2021 | 0.0119 | 0.0120 | 0.0100 | 0.0119 | 4,788,134 | +0.00(+13.33%) |
Jun 18, 2021 | 0.0104 | 0.0112 | 0.0100 | 0.0105 | 2,657,438 | +0.00(+1.94%) |
Jun 17, 2021 | 0.0119 | 0.0119 | 0.0100 | 0.0103 | 812,914 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0115 | 0.0115 | 0.0103 | 0.0103 | 3,477,143 | -0.00(-10.43%) |
Jun 15, 2021 | 0.0114 | 0.0133 | 0.0114 | 0.0115 | 6,090,850 | +0.00(+0.88%) |
Jun 14, 2021 | 0.0112 | 0.0114 | 0.0101 | 0.0114 | 6,398,384 | +0.00(+3.64%) |
Jun 11, 2021 | 0.0100 | 0.0111 | 0.0097 | 0.0110 | 5,402,854 | +0.00(+10.00%) |
Jun 10, 2021 | 0.0100 | 0.0100 | 0.0086 | 0.0100 | 8,198,683 | +0.00(+20.48%) |
Jun 09, 2021 | 0.0095 | 0.0095 | 0.0080 | 0.0083 | 2,134,925 | +0.00(+3.75%) |
Jun 08, 2021 | 0.0074 | 0.0100 | 0.0069 | 0.0080 | 3,232,293 | -0.00(-1.23%) |
Jun 07, 2021 | 0.0082 | 0.0095 | 0.0070 | 0.0081 | 2,503,823 | -0.00(-10.00%) |
Jun 04, 2021 | 0.0082 | 0.0090 | 0.0076 | 0.0090 | 1,452,763 | +0.00(+7.14%) |
Jun 03, 2021 | 0.0080 | 0.0088 | 0.0080 | 0.0084 | 966,502 | -0.00(-5.62%) |
Jun 02, 2021 | 0.0085 | 0.0094 | 0.0084 | 0.0089 | 3,305,257 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0091 | 0.0094 | 0.0080 | 0.0089 | 2,328,576 | -0.00(-5.32%) |
May 28, 2021 | 0.0087 | 0.0098 | 0.0087 | 0.0094 | 458,411 | +0.00(+0.00%) |
May 27, 2021 | 0.0095 | 0.0098 | 0.0086 | 0.0094 | 1,870,091 | -0.00(-5.05%) |
May 26, 2021 | 0.0097 | 0.0100 | 0.0085 | 0.0099 | 2,328,514 | -0.00(-1.00%) |
May 25, 2021 | 0.0091 | 0.0105 | 0.0085 | 0.0100 | 2,391,129 | +0.00(+11.11%) |
May 24, 2021 | 0.0096 | 0.0101 | 0.0083 | 0.0090 | 2,087,588 | +0.00(+0.00%) |
May 21, 2021 | 0.0094 | 0.0094 | 0.0085 | 0.0090 | 346,382 | -0.00(-1.10%) |
May 20, 2021 | 0.0102 | 0.0102 | 0.0083 | 0.0091 | 1,147,622 | -0.00(-9.90%) |
May 19, 2021 | 0.0097 | 0.0102 | 0.0090 | 0.0101 | 1,169,529 | +0.00(+1.00%) |
May 18, 2021 | 0.0094 | 0.0105 | 0.0090 | 0.0100 | 1,748,313 | +0.00(+6.38%) |
May 17, 2021 | 0.0097 | 0.0097 | 0.0093 | 0.0094 | 679,182 | -0.00(-3.09%) |
May 14, 2021 | 0.0071 | 0.0097 | 0.0071 | 0.0097 | 2,287,277 | +0.00(+12.79%) |
May 13, 2021 | 0.0087 | 0.0098 | 0.0075 | 0.0086 | 3,163,649 | -0.00(-3.37%) |
May 12, 2021 | 0.0096 | 0.0109 | 0.0087 | 0.0089 | 1,580,883 | -0.00(-5.32%) |
May 11, 2021 | 0.0085 | 0.0096 | 0.0082 | 0.0094 | 2,143,255 | -0.00(-2.08%) |
May 10, 2021 | 0.0096 | 0.0110 | 0.0080 | 0.0096 | 3,531,111 | -0.00(-12.73%) |
May 07, 2021 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 3,194,289 | +0.00(+2.80%) |
May 06, 2021 | 0.0109 | 0.0110 | 0.0083 | 0.0107 | 3,607,642 | +0.00(+8.08%) |
May 05, 2021 | 0.0086 | 0.0109 | 0.0086 | 0.0099 | 2,213,720 | +0.00(+5.32%) |
May 04, 2021 | 0.0099 | 0.0115 | 0.0090 | 0.0094 | 2,604,954 | -0.00(-8.74%) |
May 03, 2021 | 0.0120 | 0.0120 | 0.0087 | 0.0103 | 3,478,348 | -0.00(-6.36%) |
Apr 30, 2021 | 0.0101 | 0.0114 | 0.0095 | 0.0110 | 5,409,200 | +0.00(+6.80%) |
Apr 29, 2021 | 0.0110 | 0.0113 | 0.0100 | 0.0103 | 1,610,210 | -0.00(-2.83%) |
Apr 28, 2021 | 0.0091 | 0.0120 | 0.0080 | 0.0106 | 10,599,670 | +0.00(+23.26%) |
Apr 27, 2021 | 0.0089 | 0.0094 | 0.0076 | 0.0086 | 2,062,553 | +0.00(+3.61%) |
Apr 26, 2021 | 0.0069 | 0.0084 | 0.0069 | 0.0083 | 3,235,638 | +0.00(+12.16%) |
Apr 23, 2021 | 0.0072 | 0.0077 | 0.0068 | 0.0074 | 1,171,200 | -0.00(-2.63%) |
Apr 22, 2021 | 0.0071 | 0.0077 | 0.0070 | 0.0076 | 2,433,097 | +0.00(+7.04%) |
Apr 21, 2021 | 0.0078 | 0.0078 | 0.0059 | 0.0071 | 2,495,339 | +0.00(+9.23%) |
Apr 20, 2021 | 0.0070 | 0.0081 | 0.0054 | 0.0065 | 7,923,573 | -0.00(-8.45%) |
Apr 19, 2021 | 0.0067 | 0.0081 | 0.0067 | 0.0071 | 2,351,414 | -0.00(-5.33%) |
Apr 16, 2021 | 0.0085 | 0.0088 | 0.0075 | 0.0075 | 3,704,000 | -0.00(-12.79%) |
Apr 15, 2021 | 0.0087 | 0.0095 | 0.0075 | 0.0086 | 3,063,982 | -0.00(-1.15%) |
Apr 14, 2021 | 0.0079 | 0.0090 | 0.0075 | 0.0087 | 2,005,349 | +0.00(+1.16%) |
Apr 13, 2021 | 0.0077 | 0.0090 | 0.0077 | 0.0086 | 3,137,098 | +0.00(+7.50%) |
Apr 12, 2021 | 0.0085 | 0.0085 | 0.0075 | 0.0080 | 5,666,374 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0075 | 0.0085 | 0.0075 | 0.0080 | 1,844,500 | +0.00(+5.26%) |
Apr 08, 2021 | 0.0071 | 0.0080 | 0.0071 | 0.0076 | 1,755,534 | -0.00(-8.43%) |
Apr 07, 2021 | 0.0081 | 0.0090 | 0.0081 | 0.0083 | 2,346,598 | -0.00(-1.19%) |
Apr 06, 2021 | 0.0082 | 0.0094 | 0.0081 | 0.0084 | 1,805,392 | -0.00(-6.67%) |
Apr 05, 2021 | 0.0088 | 0.0090 | 0.0082 | 0.0090 | 1,720,267 | +0.00(+0.00%) |