Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.200 | 6.310 | 5.980 | 6.300 | 596,967 | -0.02(-0.32%) |
Jun 29, 2022 | 6.410 | 6.465 | 6.260 | 6.320 | 338,603 | -0.13(-2.02%) |
Jun 28, 2022 | 6.700 | 6.780 | 6.410 | 6.450 | 345,147 | -0.25(-3.73%) |
Jun 27, 2022 | 6.920 | 6.990 | 6.570 | 6.700 | 335,194 | -0.29(-4.15%) |
Jun 24, 2022 | 6.620 | 6.990 | 6.570 | 6.990 | 670,004 | +0.46(+7.04%) |
Jun 23, 2022 | 6.560 | 6.660 | 6.310 | 6.530 | 860,380 | +0.00(+0.00%) |
Jun 22, 2022 | 6.500 | 6.800 | 6.500 | 6.530 | 470,706 | -0.07(-1.06%) |
Jun 21, 2022 | 6.440 | 6.750 | 6.440 | 6.600 | 356,968 | +0.19(+2.96%) |
Jun 17, 2022 | 6.080 | 6.438 | 6.080 | 6.410 | 480,484 | +0.26(+4.23%) |
Jun 16, 2022 | 6.260 | 6.360 | 5.970 | 6.150 | 491,187 | -0.31(-4.80%) |
Jun 15, 2022 | 6.260 | 6.550 | 6.230 | 6.460 | 491,356 | +0.32(+5.21%) |
Jun 14, 2022 | 6.180 | 6.195 | 5.860 | 6.140 | 472,813 | +0.04(+0.66%) |
Jun 13, 2022 | 6.190 | 6.409 | 6.040 | 6.100 | 706,365 | -0.45(-6.87%) |
Jun 10, 2022 | 6.600 | 6.745 | 6.417 | 6.550 | 438,392 | -0.21(-3.11%) |
Jun 09, 2022 | 7.450 | 7.450 | 6.750 | 6.760 | 523,204 | -0.72(-9.63%) |
Jun 08, 2022 | 7.330 | 7.670 | 7.260 | 7.480 | 454,387 | +0.17(+2.33%) |
Jun 07, 2022 | 6.830 | 7.485 | 6.830 | 7.310 | 593,055 | +0.26(+3.69%) |
Jun 06, 2022 | 6.980 | 7.100 | 6.846 | 7.050 | 363,296 | +0.19(+2.77%) |
Jun 03, 2022 | 7.060 | 7.060 | 6.790 | 6.860 | 325,421 | -0.20(-2.83%) |
Jun 02, 2022 | 6.870 | 7.100 | 6.826 | 7.060 | 507,585 | +0.17(+2.47%) |
Jun 01, 2022 | 7.220 | 7.260 | 6.870 | 6.890 | 592,633 | -0.35(-4.83%) |
May 31, 2022 | 7.360 | 7.400 | 6.970 | 7.240 | 782,903 | +0.05(+0.70%) |
May 27, 2022 | 6.790 | 7.190 | 6.730 | 7.190 | 357,259 | +0.51(+7.63%) |
May 26, 2022 | 6.740 | 6.990 | 6.645 | 6.680 | 478,577 | -0.06(-0.89%) |
May 25, 2022 | 6.570 | 6.835 | 6.535 | 6.740 | 352,914 | +0.19(+2.90%) |
May 24, 2022 | 6.840 | 6.840 | 6.500 | 6.550 | 354,907 | -0.29(-4.24%) |
May 23, 2022 | 6.820 | 6.948 | 6.470 | 6.840 | 623,529 | +0.21(+3.17%) |
May 20, 2022 | 6.910 | 6.970 | 6.415 | 6.630 | 549,919 | -0.16(-2.36%) |
May 19, 2022 | 6.860 | 7.120 | 6.740 | 6.790 | 478,426 | -0.08(-1.16%) |
May 18, 2022 | 7.310 | 7.330 | 6.845 | 6.870 | 445,078 | -0.47(-6.40%) |
May 17, 2022 | 7.300 | 7.340 | 6.950 | 7.340 | 489,681 | +0.25(+3.53%) |
May 16, 2022 | 7.270 | 7.380 | 7.060 | 7.090 | 544,421 | -0.14(-1.94%) |
May 13, 2022 | 6.700 | 7.350 | 6.668 | 7.230 | 828,603 | +0.73(+11.23%) |
May 12, 2022 | 6.110 | 6.700 | 5.840 | 6.500 | 1,527,296 | +0.13(+2.04%) |
May 11, 2022 | 7.090 | 7.230 | 6.340 | 6.370 | 1,031,117 | -0.85(-11.77%) |
May 10, 2022 | 7.560 | 7.780 | 6.970 | 7.220 | 1,203,041 | -0.29(-3.86%) |
May 09, 2022 | 7.610 | 7.900 | 7.400 | 7.510 | 1,014,487 | -0.39(-4.94%) |
May 06, 2022 | 7.980 | 8.050 | 7.570 | 7.900 | 463,343 | -0.08(-1.00%) |
May 05, 2022 | 8.420 | 8.570 | 7.850 | 7.980 | 548,728 | -0.64(-7.42%) |
May 04, 2022 | 8.280 | 8.650 | 7.970 | 8.620 | 441,419 | +0.43(+5.25%) |
May 03, 2022 | 7.950 | 8.372 | 7.830 | 8.190 | 549,162 | +0.35(+4.46%) |
May 02, 2022 | 7.910 | 8.130 | 7.610 | 7.840 | 754,508 | -0.15(-1.88%) |
Apr 29, 2022 | 8.100 | 8.430 | 7.970 | 7.990 | 542,187 | -0.24(-2.92%) |
Apr 28, 2022 | 8.330 | 8.370 | 7.900 | 8.230 | 591,600 | +0.01(+0.12%) |
Apr 27, 2022 | 8.120 | 8.750 | 7.950 | 8.220 | 1,824,430 | +0.03(+0.37%) |
Apr 26, 2022 | 8.690 | 8.698 | 8.190 | 8.190 | 635,212 | -0.59(-6.72%) |
Apr 25, 2022 | 9.010 | 9.090 | 8.610 | 8.780 | 854,186 | -0.31(-3.41%) |
Apr 22, 2022 | 9.640 | 9.730 | 9.030 | 9.090 | 623,820 | -0.48(-5.02%) |
Apr 21, 2022 | 9.940 | 10.11 | 9.370 | 9.570 | 722,809 | -0.38(-3.82%) |
Apr 20, 2022 | 10.23 | 10.31 | 9.850 | 9.950 | 336,568 | -0.25(-2.45%) |
Apr 19, 2022 | 10.03 | 10.37 | 9.990 | 10.20 | 291,747 | +0.10(+0.99%) |
Apr 18, 2022 | 10.28 | 10.37 | 9.820 | 10.10 | 814,833 | -0.33(-3.16%) |
Apr 14, 2022 | 10.81 | 10.82 | 10.27 | 10.43 | 1,183,142 | -0.34(-3.16%) |
Apr 13, 2022 | 10.80 | 11.03 | 10.71 | 10.77 | 291,805 | -0.01(-0.09%) |
Apr 12, 2022 | 10.89 | 11.18 | 10.70 | 10.78 | 321,390 | -0.04(-0.37%) |
Apr 11, 2022 | 11.00 | 11.34 | 10.80 | 10.82 | 449,500 | -0.37(-3.31%) |
Apr 08, 2022 | 11.22 | 11.44 | 11.04 | 11.19 | 339,284 | -0.15(-1.32%) |
Apr 07, 2022 | 11.60 | 11.69 | 11.11 | 11.34 | 501,528 | -0.31(-2.66%) |
Apr 06, 2022 | 11.79 | 11.81 | 11.47 | 11.65 | 398,059 | -0.19(-1.60%) |
Apr 05, 2022 | 12.15 | 12.27 | 11.82 | 11.84 | 356,399 | -0.41(-3.35%) |
Apr 04, 2022 | 12.29 | 12.44 | 12.09 | 12.25 | 335,072 | -0.06(-0.49%) |