Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.740 2.740 2.560 2.600 92,710 -0.04(-1.52%)
Jun 29, 2021 2.690 2.690 2.620 2.640 94,048 -0.07(-2.58%)
Jun 28, 2021 2.780 2.780 2.680 2.710 145,291 -0.06(-2.17%)
Jun 25, 2021 2.620 3.100 2.620 2.770 1,017,070 +0.15(+5.73%)
Jun 24, 2021 2.620 2.670 2.600 2.620 98,763 -0.03(-1.13%)
Jun 23, 2021 2.500 2.667 2.500 2.650 318,040 +0.20(+8.16%)
Jun 22, 2021 2.450 2.470 2.360 2.450 168,337 -0.02(-0.81%)
Jun 21, 2021 2.490 2.490 2.420 2.470 70,110 -0.03(-1.20%)
Jun 18, 2021 2.470 2.520 2.520 2.500 54,953 +0.03(+1.21%)
Jun 17, 2021 2.470 2.530 2.450 2.470 92,728 -0.03(-1.20%)
Jun 16, 2021 2.420 2.520 2.390 2.500 193,289 +0.00(+0.00%)
Jun 15, 2021 2.560 2.560 2.470 2.500 74,178 -0.08(-3.10%)
Jun 14, 2021 2.610 2.633 2.550 2.580 91,814 +0.01(+0.39%)
Jun 11, 2021 2.580 2.640 2.550 2.570 100,421 +0.00(+0.00%)
Jun 10, 2021 2.590 2.630 2.540 2.570 112,927 +0.03(+1.18%)
Jun 09, 2021 2.560 2.610 2.510 2.540 126,638 +0.01(+0.40%)
Jun 08, 2021 2.700 2.700 2.520 2.530 209,645 -0.17(-6.30%)
Jun 07, 2021 2.600 2.700 2.550 2.700 199,269 +0.10(+3.85%)
Jun 04, 2021 2.570 2.600 2.520 2.600 125,311 +0.01(+0.39%)
Jun 03, 2021 2.430 2.600 2.400 2.590 278,176 +0.16(+6.58%)
Jun 02, 2021 2.390 2.450 2.370 2.430 184,403 +0.00(+0.00%)
Jun 01, 2021 2.450 2.500 2.420 2.430 110,170 -0.01(-0.41%)
May 28, 2021 2.410 2.497 2.410 2.440 84,897 +0.03(+1.24%)
May 27, 2021 2.460 2.500 2.390 2.410 99,258 -0.04(-1.63%)
May 26, 2021 2.370 2.520 2.329 2.450 174,993 +0.11(+4.70%)
May 25, 2021 2.370 2.370 2.290 2.340 77,675 +0.02(+0.86%)
May 24, 2021 2.420 2.420 2.320 2.320 122,257 -0.11(-4.53%)
May 21, 2021 2.350 2.450 2.310 2.430 96,149 +0.06(+2.53%)
May 20, 2021 2.360 2.430 2.321 2.370 84,895 -0.04(-1.66%)
May 19, 2021 2.380 2.450 2.360 2.410 93,764 -0.05(-2.03%)
May 18, 2021 2.420 2.460 2.310 2.460 101,733 +0.03(+1.23%)
May 17, 2021 2.290 2.450 2.290 2.430 98,169 +0.11(+4.74%)
May 14, 2021 2.210 2.380 2.200 2.320 142,421 +0.08(+3.57%)
May 13, 2021 2.400 2.400 2.220 2.240 123,550 -0.14(-5.88%)
May 12, 2021 2.300 2.530 2.300 2.380 204,708 +0.05(+2.15%)
May 11, 2021 2.200 2.370 2.200 2.330 182,730 -0.01(-0.43%)
May 10, 2021 2.310 2.370 2.220 2.340 126,380 -0.01(-0.43%)
May 07, 2021 2.280 2.400 2.280 2.350 151,830 +0.11(+4.91%)
May 06, 2021 2.300 2.316 2.220 2.240 335,916 -0.06(-2.61%)
May 05, 2021 2.380 2.410 2.290 2.300 157,114 -0.05(-2.13%)
May 04, 2021 2.410 2.430 2.310 2.350 209,397 -0.11(-4.47%)
May 03, 2021 2.520 2.540 2.430 2.460 151,931 -0.06(-2.38%)
Apr 30, 2021 2.460 2.580 2.455 2.520 120,700 +0.02(+0.80%)
Apr 29, 2021 2.580 2.580 2.450 2.500 80,397 -0.06(-2.34%)
Apr 28, 2021 2.490 2.600 2.460 2.560 160,821 +0.07(+2.81%)
Apr 27, 2021 2.550 2.560 2.420 2.490 212,189 -0.06(-2.35%)
Apr 26, 2021 2.500 2.620 2.470 2.550 244,063 +0.03(+1.19%)
Apr 23, 2021 2.380 2.530 2.380 2.520 197,400 +0.13(+5.44%)
Apr 22, 2021 2.460 2.490 2.370 2.390 220,562 -0.04(-1.65%)
Apr 21, 2021 2.310 2.460 2.260 2.430 350,652 +0.08(+3.40%)
Apr 20, 2021 2.250 2.400 2.180 2.350 280,293 +0.07(+3.07%)
Apr 19, 2021 2.290 2.290 2.180 2.280 241,922 -0.01(-0.44%)
Apr 16, 2021 2.300 2.335 2.150 2.290 445,900 +0.00(+0.00%)
Apr 15, 2021 2.440 2.500 2.260 2.290 595,693 -0.15(-6.15%)
Apr 14, 2021 2.450 2.540 2.420 2.440 361,851 +0.00(+0.00%)
Apr 13, 2021 2.620 2.640 2.430 2.440 434,652 -0.18(-6.87%)
Apr 12, 2021 2.740 2.750 2.550 2.620 517,710 -0.10(-3.68%)
Apr 09, 2021 2.900 2.910 2.720 2.720 267,100 -0.16(-5.56%)
Apr 08, 2021 2.910 2.970 2.810 2.880 351,770 -0.02(-0.69%)
Apr 07, 2021 2.820 2.990 2.810 2.900 237,961 +0.07(+2.47%)
Apr 06, 2021 2.820 2.890 2.800 2.830 161,896 +0.00(+0.00%)
Apr 05, 2021 2.860 2.920 2.800 2.830 279,596 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.