Town and Country Financial Corp (OP: TWCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| Jun 27, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| Jun 16, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| Jun 14, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| May 27, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| May 20, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| May 17, 2016 | 13.50 | 13.50 | 13.50 | 13.50 | 656 | +0.08(+0.60%) |
| May 03, 2016 | 13.42 | 13.42 | 13.42 | 5 | +0.07(+0.52%) | |
| May 02, 2016 | 13.35 | 13.35 | 13.35 | 13.35 | 300 | +0.00(+0.00%) |
| Apr 20, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
| Apr 15, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) | |
| Apr 14, 2016 | 13.25 | 13.25 | 13.25 | 13.25 | 5,000 | -0.24(-1.78%) |
| Apr 13, 2016 | 13.49 | 13.50 | 13.49 | 13.49 | 5,995 | -0.01(-0.07%) |
| Apr 12, 2016 | 13.50 | 13.50 | 13.50 | 13.50 | 990 | +0.25(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
