Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2021 | 0.5100 | 0.5100 | 0.5100 | 4 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.5100 | 0.5100 | 0.5100 | 1 | +0.00(+0.00%) | |
Jun 16, 2021 | 0.7000 | 0.9898 | 0.5100 | 0.5100 | 7,578 | -0.19(-27.14%) |
Jun 14, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Jun 11, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 406 | +0.25(+50.00%) |
Jun 10, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 102 | +0.03(+6.04%) |
Jun 04, 2021 | 0.4715 | 0.4715 | 0.4715 | 13 | +0.09(+24.54%) | |
Jun 01, 2021 | 0.3786 | 0.3786 | 0.3786 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 0.3786 | 0.3786 | 0.3786 | 1 | +0.00(+0.00%) | |
May 10, 2021 | 0.3786 | 0.3786 | 0.3786 | 52 | +0.00(+0.03%) | |
May 06, 2021 | 0.3785 | 0.3785 | 0.3785 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.3785 | 0.3785 | 0.3785 | 20 | +0.00(+0.00%) | |
May 04, 2021 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 101 | +0.00(+0.00%) |
Apr 30, 2021 | 0.3785 | 0.3785 | 0.3785 | 0 | -0.12(-24.30%) | |
Apr 29, 2021 | 0.5000 | 0.5000 | 0.5000 | 3 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.5000 | 0.5000 | 0.5000 | 57 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.5000 | 0.5000 | 0.5000 | 19 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | 2,245 | +0.00(+0.00%) |
Apr 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 382 | +0.15(+42.86%) |
Apr 20, 2021 | 0.3500 | 0.3500 | 0.3500 | 22 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,008 | -0.10(-22.22%) |
Apr 16, 2021 | 0.4500 | 0.4500 | 0.4500 | 1 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.4500 | 0.4500 | 0.4500 | 4 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 1,159 | -0.39(-46.43%) |
Apr 09, 2021 | 0.8400 | 0.8400 | 0.8400 | 23 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 155 | +0.39(+86.67%) |
Apr 07, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 301 | +0.10(+26.76%) |
Apr 06, 2021 | 0.3550 | 0.3550 | 0.3550 | 40 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.3550 | 0.3550 | 0.3550 | 22 | +0.00(+0.00%) |