Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.50 | 25.61 | 25.22 | 25.32 | 699,609 | -0.08(-0.31%) |
Jun 29, 2023 | 25.32 | 25.68 | 25.30 | 25.40 | 530,139 | -0.03(-0.12%) |
Jun 28, 2023 | 25.19 | 25.45 | 25.00 | 25.43 | 784,325 | +0.09(+0.36%) |
Jun 27, 2023 | 25.27 | 25.44 | 25.04 | 25.34 | 656,328 | +0.02(+0.08%) |
Jun 26, 2023 | 25.26 | 25.50 | 25.19 | 25.32 | 972,553 | +0.06(+0.24%) |
Jun 23, 2023 | 25.56 | 25.76 | 25.13 | 25.26 | 2,235,850 | -0.36(-1.41%) |
Jun 22, 2023 | 25.97 | 25.98 | 25.57 | 25.62 | 716,780 | -0.22(-0.85%) |
Jun 21, 2023 | 25.74 | 25.94 | 25.61 | 25.84 | 778,356 | +0.09(+0.35%) |
Jun 20, 2023 | 26.07 | 26.14 | 25.65 | 25.75 | 758,807 | -0.23(-0.89%) |
Jun 16, 2023 | 27.33 | 27.46 | 25.71 | 25.98 | 2,717,863 | -1.02(-3.78%) |
Jun 15, 2023 | 26.66 | 27.22 | 26.65 | 27.00 | 1,784,343 | +0.66(+2.51%) |
May 08, 2023 | 26.10 | 26.41 | 25.97 | 26.34 | 507,128 | +0.04(+0.15%) |
May 05, 2023 | 26.37 | 26.65 | 25.86 | 26.30 | 722,546 | -0.07(-0.27%) |
May 04, 2023 | 26.39 | 26.56 | 26.16 | 26.37 | 1,003,466 | -0.08(-0.30%) |
May 03, 2023 | 26.34 | 26.72 | 26.22 | 26.45 | 1,074,206 | +0.15(+0.59%) |
May 02, 2023 | 26.20 | 26.42 | 26.00 | 26.30 | 1,180,578 | +0.06(+0.21%) |
May 01, 2023 | 25.83 | 26.53 | 25.78 | 26.24 | 1,329,655 | +0.48(+1.86%) |
Apr 28, 2023 | 25.65 | 25.87 | 25.63 | 25.76 | 874,405 | +0.28(+1.10%) |
Apr 27, 2023 | 25.05 | 25.50 | 25.05 | 25.48 | 647,789 | +0.40(+1.59%) |
Apr 26, 2023 | 24.80 | 25.13 | 24.74 | 25.08 | 759,701 | +0.17(+0.68%) |
Apr 25, 2023 | 24.57 | 25.05 | 24.57 | 24.91 | 621,434 | +0.17(+0.69%) |
Apr 24, 2023 | 24.63 | 24.84 | 24.60 | 24.74 | 357,906 | +0.04(+0.16%) |
Apr 21, 2023 | 24.84 | 24.93 | 24.61 | 24.70 | 575,660 | -0.06(-0.24%) |
Apr 20, 2023 | 24.42 | 24.83 | 24.41 | 24.76 | 718,427 | +0.26(+1.06%) |
Apr 19, 2023 | 24.50 | 24.56 | 24.26 | 24.50 | 702,743 | -0.03(-0.12%) |
Apr 18, 2023 | 24.37 | 24.62 | 24.22 | 24.53 | 649,578 | +0.10(+0.41%) |
Apr 17, 2023 | 24.59 | 24.69 | 24.41 | 24.43 | 617,486 | -0.06(-0.24%) |
Apr 14, 2023 | 25.10 | 25.15 | 24.47 | 24.49 | 649,642 | -0.62(-2.47%) |
Apr 13, 2023 | 25.06 | 25.18 | 24.91 | 25.11 | 350,414 | -0.01(-0.04%) |
Apr 12, 2023 | 25.35 | 25.37 | 25.09 | 25.12 | 478,067 | -0.27(-1.06%) |
Apr 11, 2023 | 25.20 | 25.47 | 25.13 | 25.39 | 461,274 | +0.13(+0.51%) |
Apr 10, 2023 | 24.96 | 25.51 | 24.91 | 25.26 | 648,860 | +0.23(+0.92%) |
Apr 06, 2023 | 25.20 | 25.36 | 24.96 | 25.03 | 447,171 | -0.15(-0.60%) |
Apr 05, 2023 | 25.04 | 25.41 | 25.04 | 25.18 | 869,390 | +0.22(+0.88%) |
Apr 04, 2023 | 25.19 | 25.19 | 24.70 | 24.96 | 512,825 | -0.27(-1.07%) |