Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.11(+9.57%) |
Jun 26, 2008 | 1.150 | 1.150 | 1.086 | 1.150 | 101,802 | +0.07(+6.48%) |
Jun 25, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | -0.08(-6.90%) |
Jun 24, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 5,000 | -0.11(-8.66%) |
Jun 23, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 1,116 | -0.17(-11.81%) |
Jun 17, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 5,357 | +0.25(+21.01%) |
Jun 12, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 20,000 | +0.19(+19.00%) |
Jun 11, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,220 | -0.20(-16.67%) |
Jun 10, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 182 | -0.30(-20.00%) |
Jun 09, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,391 | -0.03(-1.72%) |
Jun 05, 2008 | 1.526 | 1.526 | 1.516 | 1.526 | 65,974 | -0.15(-9.15%) |
Jun 04, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 3,000 | -0.09(-5.08%) |
May 30, 2008 | 1.790 | 1.770 | 1.770 | 1.770 | 10,000 | -0.02(-1.12%) |
May 29, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 235 | -0.31(-14.76%) |
May 27, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 10,000 | -0.05(-2.33%) |
May 21, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 650 | -0.31(-12.60%) |
May 20, 2008 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.550 | 2.460 | 2.460 | 2.460 | 6,000 | -0.09(-3.53%) |
May 16, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.550 | 2.700 | 2.550 | 2.550 | 2,150 | +0.15(+6.25%) |
May 06, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 2,250 | -0.26(-9.77%) |
May 02, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 1,557,451 | +0.00(+0.00%) |
Apr 29, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.750 | 2.660 | 2.650 | 2.660 | 5,227 | -0.09(-3.27%) |
Apr 24, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 3,000 | +0.05(+1.85%) |
Apr 23, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 1,400 | -0.35(-11.48%) |
Apr 22, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 105 | -0.40(-11.59%) |
Apr 14, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.500 | 3.450 | 3.250 | 3.450 | 5,725 | -0.05(-1.43%) |
Apr 07, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 102 | -0.30(-7.89%) |
Apr 03, 2008 | 3.800 | 3.800 | 3.600 | 3.800 | 4,269 | -0.02(-0.52%) |
Apr 02, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |