Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 67.83 | 68.20 | 67.36 | 67.58 | 1,069,065 | +0.30(+0.45%) |
Jun 29, 2023 | 66.44 | 67.47 | 66.40 | 67.28 | 899,255 | +0.89(+1.34%) |
Jun 28, 2023 | 66.14 | 66.50 | 65.61 | 66.39 | 1,051,877 | +0.00(+0.00%) |
Jun 27, 2023 | 65.17 | 66.45 | 64.96 | 66.39 | 818,726 | +1.19(+1.82%) |
Jun 26, 2023 | 64.87 | 65.28 | 64.57 | 65.20 | 793,430 | +0.34(+0.52%) |
Jun 23, 2023 | 64.68 | 65.07 | 64.37 | 64.86 | 1,429,216 | -0.54(-0.83%) |
Jun 22, 2023 | 66.10 | 66.45 | 65.36 | 65.40 | 1,033,743 | -1.11(-1.67%) |
Jun 21, 2023 | 65.73 | 66.71 | 65.50 | 66.51 | 967,974 | +0.50(+0.76%) |
Jun 20, 2023 | 66.06 | 66.09 | 65.33 | 66.01 | 1,056,341 | -0.58(-0.87%) |
Jun 16, 2023 | 66.66 | 67.00 | 65.92 | 66.59 | 2,974,381 | +0.21(+0.32%) |
Jun 15, 2023 | 65.20 | 66.39 | 64.95 | 66.38 | 1,036,101 | +0.74(+1.13%) |
May 08, 2023 | 66.59 | 66.68 | 65.30 | 65.64 | 1,027,207 | -0.44(-0.67%) |
May 05, 2023 | 65.82 | 66.43 | 65.70 | 66.08 | 1,285,254 | +0.79(+1.21%) |
May 04, 2023 | 66.29 | 66.29 | 64.39 | 65.29 | 1,236,499 | -1.29(-1.94%) |
May 03, 2023 | 67.72 | 67.85 | 66.54 | 66.58 | 1,234,428 | -0.74(-1.10%) |
May 02, 2023 | 66.76 | 67.44 | 65.81 | 67.32 | 2,129,170 | +0.34(+0.51%) |
May 01, 2023 | 66.81 | 68.23 | 66.69 | 66.98 | 1,644,168 | +0.11(+0.16%) |
Apr 28, 2023 | 65.53 | 67.36 | 65.53 | 66.87 | 2,646,324 | +1.38(+2.10%) |
Apr 27, 2023 | 65.10 | 65.73 | 62.81 | 65.49 | 2,501,031 | +0.00(+0.00%) |
Apr 26, 2023 | 66.83 | 66.93 | 65.27 | 65.49 | 1,917,974 | -1.64(-2.44%) |
Apr 25, 2023 | 67.40 | 67.87 | 67.07 | 67.13 | 1,231,291 | -0.80(-1.18%) |
Apr 24, 2023 | 67.85 | 68.26 | 67.59 | 67.93 | 1,486,358 | +0.07(+0.10%) |
Apr 21, 2023 | 68.89 | 68.89 | 67.64 | 67.86 | 1,323,955 | -0.82(-1.19%) |
Apr 20, 2023 | 68.40 | 68.86 | 68.29 | 68.68 | 1,375,386 | -0.16(-0.23%) |
Apr 19, 2023 | 69.16 | 69.25 | 68.36 | 68.84 | 1,067,484 | -0.43(-0.62%) |
Apr 18, 2023 | 69.56 | 70.03 | 69.15 | 69.27 | 1,123,871 | +0.11(+0.16%) |
Apr 17, 2023 | 68.56 | 69.24 | 68.55 | 69.16 | 1,236,496 | +0.64(+0.93%) |
Apr 14, 2023 | 67.93 | 68.66 | 67.93 | 68.52 | 1,313,062 | +0.23(+0.34%) |
Apr 13, 2023 | 67.77 | 68.38 | 67.13 | 68.29 | 1,958,351 | +0.69(+1.02%) |
Apr 12, 2023 | 68.69 | 68.84 | 67.23 | 67.60 | 1,536,229 | -0.65(-0.95%) |
Apr 11, 2023 | 68.83 | 68.89 | 68.19 | 68.25 | 1,131,587 | -0.08(-0.12%) |
Apr 10, 2023 | 67.55 | 68.38 | 67.54 | 68.33 | 1,329,797 | +0.69(+1.02%) |
Apr 06, 2023 | 67.67 | 68.29 | 67.18 | 67.64 | 1,566,113 | -0.18(-0.27%) |
Apr 05, 2023 | 68.49 | 68.73 | 67.54 | 67.82 | 1,539,756 | -1.19(-1.72%) |
Apr 04, 2023 | 70.93 | 70.93 | 68.72 | 69.01 | 1,303,204 | -1.85(-2.61%) |