Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.541 | 6.871 | 6.541 | 6.809 | 18,121 | +0.22(+3.39%) |
Jun 29, 2022 | 6.558 | 6.585 | 6.541 | 6.585 | 1,860 | +0.02(+0.27%) |
Jun 28, 2022 | 6.699 | 6.699 | 6.487 | 6.567 | 7,858 | -0.03(-0.41%) |
Jun 27, 2022 | 6.657 | 6.755 | 6.594 | 6.594 | 2,769 | -0.07(-1.07%) |
Jun 24, 2022 | 6.550 | 6.880 | 6.550 | 6.666 | 17,085 | -0.03(-0.40%) |
Jun 23, 2022 | 6.791 | 6.844 | 6.603 | 6.692 | 3,654 | -0.12(-1.71%) |
Jun 22, 2022 | 6.952 | 6.952 | 6.809 | 6.809 | 1,429 | +0.08(+1.20%) |
Jun 21, 2022 | 6.550 | 6.755 | 6.550 | 6.728 | 5,787 | +0.00(+0.00%) |
Jun 17, 2022 | 6.550 | 6.728 | 6.514 | 6.728 | 10,059 | +0.23(+3.58%) |
Jun 16, 2022 | 6.612 | 6.701 | 6.469 | 6.496 | 8,889 | -0.14(-2.15%) |
Jun 15, 2022 | 6.621 | 7.063 | 6.621 | 6.639 | 2,420 | +0.01(+0.13%) |
Jun 14, 2022 | 6.612 | 6.630 | 6.612 | 6.630 | 2,653 | -0.08(-1.20%) |
Jun 13, 2022 | 6.880 | 6.943 | 6.710 | 6.710 | 10,188 | -0.11(-1.64%) |
Jun 10, 2022 | 6.916 | 6.961 | 6.823 | 6.823 | 1,742 | -0.10(-1.48%) |
Jun 09, 2022 | 6.925 | 6.925 | 6.925 | 6.925 | 3,181 | -0.04(-0.64%) |
Jun 08, 2022 | 7.041 | 7.041 | 6.876 | 6.970 | 18,977 | +0.11(+1.56%) |
Jun 07, 2022 | 6.952 | 7.059 | 6.862 | 6.862 | 10,460 | -0.14(-1.99%) |
Jun 06, 2022 | 6.800 | 7.001 | 6.800 | 7.001 | 1,842 | +0.16(+2.29%) |
Jun 03, 2022 | 6.791 | 6.961 | 6.791 | 6.844 | 5,925 | +0.09(+1.32%) |
Jun 02, 2022 | 6.478 | 6.827 | 6.469 | 6.755 | 14,107 | -0.13(-1.82%) |
Jun 01, 2022 | 6.952 | 6.952 | 6.880 | 6.880 | 2,195 | -0.15(-2.16%) |
May 31, 2022 | 6.987 | 7.095 | 6.978 | 7.032 | 1,964 | +0.05(+0.77%) |
May 27, 2022 | 6.764 | 6.978 | 6.728 | 6.978 | 8,889 | +0.33(+4.97%) |
May 26, 2022 | 6.764 | 6.764 | 6.621 | 6.648 | 5,697 | -0.10(-1.46%) |
May 25, 2022 | 6.684 | 6.791 | 6.684 | 6.746 | 1,346 | -0.05(-0.79%) |
May 24, 2022 | 6.791 | 6.800 | 6.520 | 6.800 | 3,660 | +0.16(+2.35%) |
May 23, 2022 | 6.585 | 6.725 | 6.585 | 6.643 | 3,757 | +0.08(+1.29%) |
May 20, 2022 | 6.541 | 6.782 | 6.538 | 6.558 | 6,046 | -0.14(-2.13%) |
May 19, 2022 | 6.844 | 6.844 | 6.630 | 6.701 | 15,231 | +0.07(+1.08%) |
May 18, 2022 | 6.701 | 6.835 | 6.612 | 6.630 | 9,661 | -0.08(-1.20%) |
May 17, 2022 | 6.737 | 6.853 | 6.710 | 6.710 | 7,596 | +0.08(+1.21%) |
May 16, 2022 | 6.648 | 6.710 | 6.630 | 6.630 | 3,290 | -0.03(-0.40%) |
May 13, 2022 | 6.728 | 6.949 | 6.621 | 6.657 | 4,316 | -0.13(-1.97%) |
May 12, 2022 | 6.701 | 6.791 | 6.541 | 6.791 | 13,624 | +0.06(+0.93%) |
May 11, 2022 | 6.978 | 6.978 | 6.728 | 6.728 | 3,577 | +0.03(+0.40%) |
May 10, 2022 | 6.505 | 7.005 | 6.505 | 6.701 | 6,737 | +0.00(+0.00%) |
May 09, 2022 | 7.298 | 7.298 | 6.572 | 6.701 | 42,193 | -0.30(-4.34%) |
May 06, 2022 | 7.153 | 7.153 | 6.978 | 7.005 | 6,750 | -0.07(-0.95%) |
May 05, 2022 | 7.139 | 7.139 | 7.023 | 7.072 | 3,664 | -0.08(-1.12%) |
May 04, 2022 | 7.130 | 7.153 | 7.130 | 7.153 | 1,759 | +0.02(+0.31%) |
May 03, 2022 | 7.233 | 7.233 | 7.130 | 7.130 | 1,119 | +0.00(+0.00%) |
May 02, 2022 | 7.166 | 7.220 | 7.104 | 7.130 | 8,646 | -0.04(-0.62%) |
Apr 29, 2022 | 7.318 | 7.318 | 7.095 | 7.175 | 5,881 | -0.10(-1.35%) |
Apr 28, 2022 | 7.148 | 7.300 | 7.077 | 7.273 | 4,023 | +0.13(+1.88%) |
Apr 27, 2022 | 7.346 | 7.346 | 7.096 | 7.139 | 5,801 | -0.02(-0.25%) |
Apr 26, 2022 | 7.175 | 7.175 | 7.148 | 7.157 | 3,349 | -0.02(-0.25%) |
Apr 25, 2022 | 7.202 | 7.248 | 7.173 | 7.175 | 5,284 | -0.08(-1.11%) |
Apr 22, 2022 | 7.407 | 7.407 | 7.255 | 7.255 | 7,422 | -0.15(-2.05%) |
Apr 21, 2022 | 7.488 | 7.488 | 7.363 | 7.407 | 5,538 | -0.11(-1.43%) |
Apr 20, 2022 | 7.425 | 7.636 | 7.379 | 7.515 | 4,635 | +0.09(+1.20%) |
Apr 19, 2022 | 7.675 | 7.675 | 7.336 | 7.425 | 9,726 | -0.13(-1.66%) |
Apr 18, 2022 | 7.425 | 7.747 | 7.255 | 7.550 | 44,569 | +0.47(+6.69%) |
Apr 14, 2022 | 7.165 | 7.165 | 7.068 | 7.077 | 4,053 | +0.00(+0.00%) |
Apr 13, 2022 | 7.087 | 7.139 | 7.068 | 7.077 | 12,701 | +0.00(+0.00%) |
Apr 12, 2022 | 7.148 | 7.157 | 7.068 | 7.077 | 2,583 | -0.06(-0.88%) |
Apr 11, 2022 | 7.068 | 7.211 | 7.068 | 7.139 | 6,266 | +0.04(+0.63%) |
Apr 08, 2022 | 7.139 | 7.139 | 7.059 | 7.095 | 12,709 | -0.12(-1.61%) |
Apr 07, 2022 | 7.309 | 7.365 | 7.202 | 7.211 | 7,942 | -0.10(-1.34%) |
Apr 06, 2022 | 7.318 | 7.419 | 7.184 | 7.309 | 15,588 | -0.04(-0.49%) |
Apr 05, 2022 | 7.318 | 7.461 | 7.318 | 7.345 | 7,046 | -0.04(-0.60%) |
Apr 04, 2022 | 7.363 | 7.460 | 7.363 | 7.389 | 22,625 | +0.05(+0.72%) |