Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.978 | 7.208 | 6.960 | 7.180 | 104,902 | +0.17(+2.36%) |
Jun 29, 2020 | 7.134 | 7.369 | 6.932 | 7.015 | 110,052 | -0.01(-0.13%) |
Jun 26, 2020 | 7.024 | 7.125 | 6.772 | 7.024 | 203,767 | -0.07(-1.03%) |
Jun 25, 2020 | 6.758 | 7.098 | 6.721 | 7.098 | 97,708 | +0.28(+4.18%) |
Jun 24, 2020 | 6.666 | 6.983 | 6.528 | 6.813 | 165,130 | +0.09(+1.37%) |
Jun 23, 2020 | 6.914 | 7.038 | 6.685 | 6.721 | 114,931 | -0.21(-3.05%) |
Jun 22, 2020 | 6.538 | 6.951 | 6.528 | 6.932 | 125,182 | +0.34(+5.15%) |
Jun 19, 2020 | 6.831 | 6.831 | 6.542 | 6.593 | 312,349 | -0.20(-2.97%) |
Jun 18, 2020 | 6.813 | 6.896 | 6.721 | 6.795 | 60,425 | -0.09(-1.33%) |
Jun 17, 2020 | 6.877 | 7.024 | 6.721 | 6.887 | 77,107 | +0.05(+0.67%) |
Jun 16, 2020 | 7.015 | 7.336 | 6.786 | 6.841 | 117,499 | +0.08(+1.22%) |
Jun 15, 2020 | 6.767 | 6.983 | 6.703 | 6.758 | 87,957 | -0.26(-3.66%) |
Jun 12, 2020 | 7.089 | 7.150 | 6.822 | 7.015 | 81,354 | +0.22(+3.24%) |
Jun 11, 2020 | 7.024 | 7.416 | 6.786 | 6.795 | 141,197 | -0.56(-7.62%) |
Jun 10, 2020 | 7.630 | 7.630 | 7.208 | 7.355 | 107,084 | -0.33(-4.30%) |
Jun 09, 2020 | 7.777 | 7.899 | 7.630 | 7.685 | 129,209 | -0.26(-3.29%) |
Jun 08, 2020 | 7.382 | 7.970 | 7.382 | 7.947 | 272,858 | +0.62(+8.46%) |
Jun 05, 2020 | 7.584 | 7.685 | 7.263 | 7.327 | 238,073 | +0.03(+0.38%) |
Jun 04, 2020 | 7.603 | 7.603 | 7.061 | 7.300 | 161,292 | -0.37(-4.79%) |
Jun 03, 2020 | 7.474 | 8.053 | 7.364 | 7.667 | 145,280 | +0.39(+5.43%) |
Jun 02, 2020 | 7.217 | 7.552 | 7.180 | 7.272 | 170,893 | +0.04(+0.51%) |
Jun 01, 2020 | 7.226 | 7.658 | 7.208 | 7.235 | 143,798 | +0.04(+0.51%) |
May 29, 2020 | 7.327 | 7.437 | 7.052 | 7.199 | 91,918 | -0.29(-3.86%) |
May 28, 2020 | 7.768 | 7.768 | 7.437 | 7.488 | 96,538 | -0.14(-1.87%) |
May 27, 2020 | 7.052 | 7.704 | 6.887 | 7.630 | 145,895 | +0.79(+11.54%) |
May 26, 2020 | 7.364 | 7.364 | 6.713 | 6.841 | 186,903 | -0.38(-5.22%) |
May 22, 2020 | 6.960 | 7.254 | 6.887 | 7.217 | 57,503 | +0.39(+5.65%) |
May 21, 2020 | 7.144 | 7.364 | 6.831 | 6.831 | 141,741 | -0.40(-5.58%) |
May 20, 2020 | 7.144 | 7.493 | 7.144 | 7.235 | 97,332 | +0.17(+2.34%) |
May 19, 2020 | 7.447 | 7.520 | 7.052 | 7.070 | 64,987 | -0.49(-6.44%) |
May 18, 2020 | 7.208 | 7.609 | 7.208 | 7.557 | 97,376 | +0.68(+9.88%) |
May 15, 2020 | 6.777 | 6.996 | 6.641 | 6.877 | 85,848 | +0.10(+1.48%) |
May 14, 2020 | 6.486 | 6.786 | 6.367 | 6.777 | 115,261 | +0.26(+3.91%) |
May 13, 2020 | 6.577 | 6.659 | 6.404 | 6.522 | 87,807 | -0.16(-2.45%) |
May 12, 2020 | 7.196 | 7.196 | 6.659 | 6.686 | 80,649 | -0.50(-6.97%) |
May 11, 2020 | 7.570 | 7.570 | 7.014 | 7.187 | 146,659 | -0.54(-6.96%) |
May 08, 2020 | 7.141 | 7.743 | 7.141 | 7.724 | 138,982 | +0.59(+8.30%) |
May 07, 2020 | 8.089 | 8.307 | 7.064 | 7.132 | 130,630 | -0.87(-10.82%) |
May 06, 2020 | 7.952 | 8.225 | 7.952 | 7.998 | 77,191 | +0.01(+0.11%) |
May 05, 2020 | 7.761 | 8.007 | 7.761 | 7.989 | 83,857 | +0.39(+5.16%) |
May 04, 2020 | 7.734 | 7.761 | 7.524 | 7.597 | 62,630 | -0.21(-2.68%) |
May 01, 2020 | 7.561 | 7.834 | 7.533 | 7.806 | 96,936 | +0.02(+0.23%) |
Apr 30, 2020 | 7.916 | 7.998 | 7.743 | 7.788 | 129,481 | -0.37(-4.58%) |
Apr 29, 2020 | 8.490 | 8.490 | 8.143 | 8.162 | 122,674 | +0.01(+0.11%) |
Apr 28, 2020 | 8.307 | 8.326 | 7.989 | 8.153 | 83,941 | +0.15(+1.82%) |
Apr 27, 2020 | 7.861 | 8.153 | 7.861 | 8.007 | 49,209 | +0.21(+2.69%) |
Apr 24, 2020 | 7.816 | 7.898 | 7.706 | 7.797 | 87,056 | +0.00(+0.00%) |
Apr 23, 2020 | 8.143 | 8.235 | 7.779 | 7.797 | 89,227 | -0.32(-3.93%) |
Apr 22, 2020 | 8.526 | 8.872 | 7.929 | 8.116 | 77,805 | -0.22(-2.62%) |
Apr 21, 2020 | 7.980 | 8.517 | 7.980 | 8.335 | 100,897 | +0.12(+1.44%) |
Apr 20, 2020 | 8.025 | 8.353 | 8.025 | 8.216 | 86,734 | -0.07(-0.88%) |
Apr 17, 2020 | 8.062 | 8.417 | 8.052 | 8.289 | 91,996 | +0.50(+6.43%) |
Apr 16, 2020 | 7.679 | 7.916 | 7.387 | 7.788 | 131,843 | +0.13(+1.66%) |
Apr 15, 2020 | 7.816 | 7.925 | 7.588 | 7.661 | 97,210 | -0.53(-6.45%) |
Apr 14, 2020 | 8.317 | 8.581 | 7.961 | 8.189 | 67,655 | +0.08(+1.01%) |
Apr 13, 2020 | 8.244 | 8.244 | 7.811 | 8.107 | 66,859 | -0.19(-2.31%) |
Apr 09, 2020 | 7.916 | 8.353 | 7.606 | 8.298 | 158,084 | +0.56(+7.30%) |
Apr 08, 2020 | 7.433 | 7.870 | 7.296 | 7.734 | 170,162 | +0.21(+2.78%) |
Apr 07, 2020 | 7.670 | 7.870 | 7.406 | 7.524 | 138,249 | +0.13(+1.72%) |
Apr 06, 2020 | 7.588 | 7.770 | 7.269 | 7.397 | 179,205 | +0.07(+0.99%) |
Apr 03, 2020 | 7.524 | 8.016 | 7.223 | 7.324 | 134,481 | -0.46(-5.96%) |
Apr 02, 2020 | 6.814 | 8.098 | 6.814 | 7.788 | 120,336 | +0.41(+5.56%) |